2ACoin Historical Data

ARMS Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00068
+2.27%
$ -- $ 8
May 30, 2023 $ 0.000693
+4.00%
$ -- $ 12
May 29, 2023 $ 0.000666
-5.65%
$ -- $ 7
May 28, 2023 $ 0.000678
-0.88%
$ -- $ 8
May 27, 2023 $ 0.000656
+1.85%
$ -- $ 8
May 26, 2023 $ 0.000671
+1.13%
$ -- $ 8
May 25, 2023 $ 0.00069
+0.15%
$ -- $ 9
May 24, 2023 $ 0.000689
+1.19%
$ -- $ 9
May 23, 2023 $ 0.000708
+5.38%
$ -- $ 9
May 22, 2023 $ 0.000672
-4.14%
$ -- $ 14
May 21, 2023 $ 0.000701
-1.77%
$ -- $ 9
May 20, 2023 $ 0.000687
+6.24%
$ -- $ 10
May 19, 2023 $ 0.000673
+0.22%
$ -- $ 8
May 18, 2023 $ 0.000645
-9.53%
$ -- $ 9
May 17, 2023 $ 0.000713
-2.37%
$ -- $ 10
May 16, 2023 $ 0.000703
-4.59%
$ -- $ 9
May 15, 2023 $ 0.000737
-1.60%
$ -- $ 9
May 14, 2023 $ 0.000749
+0.55%
$ -- $ 9
May 13, 2023 $ 0.000745
+2.68%
$ -- $ 9
May 12, 2023 $ 0.000725
-4.43%
$ -- $ 9
May 11, 2023 $ 0.000786
-1.97%
$ -- $ 9
May 10, 2023 $ 0.000803
+0.04%
$ -- $ 10
May 9, 2023 $ 0.00083
-0.09%
$ -- $ 11
May 8, 2023 $ 0.000859
-3.39%
$ -- $ 10
May 7, 2023 $ 0.000889
-0.88%
$ -- $ 12
May 6, 2023 $ 0.000898
+1.35%
$ -- $ 12
May 5, 2023 $ 0.000915
+2.16%
$ -- $ 11
May 4, 2023 $ 0.000866
-4.17%
$ -- $ 12
May 3, 2023 $ 0.000904
+1.30%
$ -- $ 11
May 2, 2023 $ 0.000921
-0.70%
$ -- $ 12
May 1, 2023 $ 0.000928
-1.41%
$ -- $ 11
Apr 30, 2023 $ 0.000943
+0.02%
$ -- $ 12
Apr 29, 2023 $ 0.000971
+3.11%
$ -- $ 12
Apr 28, 2023 $ 0.000942
-0.18%
$ -- $ 11
Apr 27, 2023 $ 0.000973
+3.72%
$ -- $ 14
Apr 26, 2023 $ 0.000909
-2.77%
$ -- $ 13
Apr 25, 2023 $ 0.000935
-0.23%
$ -- $ 11
Apr 24, 2023 $ 0.00091
-4.21%
$ -- $ 11
Apr 23, 2023 $ 0.000979
+0.33%
$ -- $ 12
Apr 22, 2023 $ 0.000948
+2.15%
$ -- $ 12
Apr 21, 2023 $ 0.000956
-3.89%
$ -- $ 11
Apr 20, 2023 $ 0.000994
-2.74%
$ -- $ 12
Apr 19, 2023 $ 0.000994
-9.27%
$ -- $ 12
Apr 18, 2023 $ 0.00106
+2.41%
$ -- $ 14
Apr 17, 2023 $ 0.00107
-2.72%
$ -- $ 13
Apr 16, 2023 $ 0.00107
-5.23%
$ -- $ 13
Apr 15, 2023 $ 0.00113
-2.94%
$ -- $ 14
Apr 14, 2023 $ 0.00116
+0.41%
$ -- $ 14
Apr 13, 2023 $ 0.00116
-3.40%
$ -- $ 15
Apr 12, 2023 $ 0.00117
-5.98%
$ -- $ 15