2ACoin Historical Data

ARMS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00124
+1.92%
$ -- $ 18
Apr 10, 2023 $ 0.00125
+9.12%
$ -- $ 17
Apr 9, 2023 $ 0.00117
+1.94%
$ -- $ 15
Apr 8, 2023 $ 0.00112
-2.73%
$ -- $ 14
Apr 7, 2023 $ 0.00115
+2.22%
$ -- $ 15
Apr 6, 2023 $ 0.00112
-2.85%
$ -- $ 14
Apr 5, 2023 $ 0.00113
-2.47%
$ -- $ 15
Apr 4, 2023 $ 0.00113
-18.94%
$ -- $ 15
Apr 3, 2023 $ 0.00136
-5.29%
$ -- $ 17
Apr 2, 2023 $ 0.00144
+3.00%
$ -- $ 63
Apr 1, 2023 $ 0.00143
+0.01%
$ -- $ 18
Mar 31, 2023 $ 0.00145
-0.29%
$ -- $ 16
Mar 30, 2023 $ 0.00146
-1.21%
$ -- $ 19
Mar 29, 2023 $ 0.00148
+2.02%
$ -- $ 20
Mar 28, 2023 $ 0.00142
+0.53%
$ -- $ 17
Mar 27, 2023 $ 0.00141
-4.94%
$ -- $ 17
Mar 26, 2023 $ 0.00149
+3.80%
$ -- $ 18
Mar 25, 2023 $ 0.00146
+2.07%
$ -- $ 17
Mar 24, 2023 $ 0.00143
-3.11%
$ -- $ 17
Mar 23, 2023 $ 0.0015
+5.65%
$ -- $ 18
Mar 22, 2023 $ 0.00145
-0.97%
$ -- $ 17
Mar 21, 2023 $ 0.00147
-0.94%
$ -- $ 19
Mar 20, 2023 $ 0.00148
-1.15%
$ -- $ 19
Mar 19, 2023 $ 0.00146
+3.61%
$ -- $ 18
Mar 18, 2023 $ 0.00144
-2.98%
$ -- $ 18
Mar 17, 2023 $ 0.00148
+9.34%
$ -- $ 17
Mar 16, 2023 $ 0.00135
+4.45%
$ -- $ 18
Mar 15, 2023 $ 0.00132
-1.41%
$ -- $ 15
Mar 14, 2023 $ 0.00134
+4.21%
$ -- $ 17
Mar 13, 2023 $ 0.00128
+7.88%
$ -- $ 16
Mar 12, 2023 $ 0.00117
+5.06%
$ -- $ 14
Mar 11, 2023 $ 0.00111
+1.87%
$ -- $ 14
Mar 10, 2023 $ 0.00109
-1.10%
$ -- $ 14
Mar 9, 2023 $ 0.0011
-6.50%
$ -- $ 14
Mar 8, 2023 $ 0.00115
-1.75%
$ -- $ 15
Mar 7, 2023 $ 0.0012
-1.21%
$ -- $ 15
Mar 6, 2023 $ 0.00119
+0.05%
$ -- $ 16
Mar 5, 2023 $ 0.00119
+0.24%
$ -- $ 15
Mar 4, 2023 $ 0.00119
+0.18%
$ -- $ 14
Mar 3, 2023 $ 0.00119
-4.79%
$ -- $ 13
Mar 2, 2023 $ 0.00124
-0.53%
$ -- $ 15
Mar 1, 2023 $ 0.00125
-0.08%
$ -- $ 17
Feb 28, 2023 $ 0.00125
-1.31%
$ -- $ 15
Feb 27, 2023 $ 0.00124
-0.26%
$ -- $ 16
Feb 26, 2023 $ 0.00125
+1.84%
$ -- $ 15
Feb 25, 2023 $ 0.00125
+1.67%
$ -- $ 14
Feb 24, 2023 $ 0.00125
-1.28%
$ -- $ 15
Feb 23, 2023 $ 0.00127
-2.63%
$ -- $ 16
Feb 22, 2023 $ 0.0013
-1.37%
$ -- $ 15
Feb 21, 2023 $ 0.00132
+0.37%
$ -- $ 16