2ACoin Historical Data

ARMS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00131
-0.25%
$ -- $ 17
Feb 19, 2023 $ 0.0013
-1.11%
$ -- $ 16
Feb 18, 2023 $ 0.00134
+0.58%
$ -- $ 13
Feb 17, 2023 $ 0.00133
+3.58%
$ -- $ 17
Feb 16, 2023 $ 0.00129
-1.86%
$ -- $ 17
Feb 15, 2023 $ 0.00131
+9.17%
$ -- $ 17
Feb 14, 2023 $ 0.00118
+0.27%
$ -- $ 15
Feb 13, 2023 $ 0.00118
-0.34%
$ -- $ 15
Feb 12, 2023 $ 0.00116
-1.86%
$ -- $ 13
Feb 11, 2023 $ 0.00116
+0.97%
$ -- $ 14
Feb 10, 2023 $ 0.00115
-1.05%
$ -- $ 12
Feb 9, 2023 $ 0.00118
-3.11%
$ -- $ 15
Feb 8, 2023 $ 0.00124
-1.24%
$ -- $ 16
Feb 7, 2023 $ 0.00123
+1.79%
$ -- $ 15
Feb 6, 2023 $ 0.00121
-0.67%
$ -- $ 14
Feb 5, 2023 $ 0.00122
-3.80%
$ -- $ 17
Feb 4, 2023 $ 0.00126
-0.10%
$ -- $ 15
Feb 3, 2023 $ 0.00127
+1.36%
$ -- $ 16
Feb 2, 2023 $ 0.00127
-0.65%
$ -- $ 14
Feb 1, 2023 $ 0.00128
+4.48%
$ -- $ 16
Jan 31, 2023 $ 0.00123
-0.50%
$ -- $ 14
Jan 30, 2023 $ 0.00123
-4.00%
$ -- $ 15
Jan 29, 2023 $ 0.00128
+5.12%
$ -- $ 16
Jan 28, 2023 $ 0.00124
+1.64%
$ -- $ 14
Jan 27, 2023 $ 0.00125
+0.26%
$ -- $ 15
Jan 26, 2023 $ 0.00122
-1.87%
$ -- $ 14
Jan 25, 2023 $ 0.00125
+1.82%
$ -- $ 14
Jan 24, 2023 $ 0.0012
-2.93%
$ -- $ 14
Jan 23, 2023 $ 0.00122
+1.35%
$ -- $ 14
Jan 22, 2023 $ 0.00123
-0.95%
$ -- $ 16
Jan 21, 2023 $ 0.00124
+127.62%
$ -- $ 16
Jan 20, 2023 $ 0.000543
-61.54%
$ -- $ 7
Jan 19, 2023 $ 0.00141
+3.26%
$ -- $ 18
Jan 18, 2023 $ 0.00137
-2.13%
$ -- $ 18
Jan 17, 2023 $ 0.0014
+0.02%
$ -- $ 16
Jan 16, 2023 $ 0.0014
+1.56%
$ -- $ 17
Jan 15, 2023 $ 0.00138
-1.82%
$ -- $ 17
Jan 14, 2023 $ 0.00138
+5.33%
$ -- $ 17
Jan 13, 2023 $ 0.00131
+5.56%
$ -- $ 17
Jan 12, 2023 $ 0.00126
+5.76%
$ -- $ 17
Jan 11, 2023 $ 0.0012
+18.21%
$ -- $ 18
Jan 10, 2023 $ 0.00101
+3.35%
$ -- $ 11
Jan 9, 2023 $ 0.00102
+0.68%
$ -- $ 12
Jan 8, 2023 $ 0.00099
+21.60%
$ -- $ 17
Jan 7, 2023 $ 0.000797
-2.09%
$ -- $ 9
Jan 6, 2023 $ 0.000814
+0.69%
$ -- $ 10
Jan 5, 2023 $ 0.000791
-0.06%
$ -- $ 10
Jan 4, 2023 $ 0.000809
+1.08%
$ -- $ 10
Jan 3, 2023 $ 0.000783
-2.19%
$ -- $ 10
Jan 2, 2023 $ 0.000785
-3.62%
$ -- $ 10