2ACoin Historical Data

ARMS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000814
+2.59%
$ -- $ 11
Dec 31, 2022 $ 0.00081
-0.41%
$ -- $ 10
Dec 30, 2022 $ 0.000797
-0.13%
$ -- $ 9
Dec 29, 2022 $ 0.000815
+2.70%
$ -- $ 10
Dec 28, 2022 $ 0.000794
-3.02%
$ -- $ 10
Dec 27, 2022 $ 0.000818
+0.79%
$ -- $ 10
Dec 26, 2022 $ 0.000812
+153.90%
$ -- $ 8
Dec 25, 2022 $ 0.00032
-0.08%
$ -- $ 5
Dec 24, 2022 $ 0.000303
-4.98%
$ -- $ 4
Dec 23, 2022 $ 0.000319
-75.68%
$ -- $ 27
Dec 22, 2022 $ 0.00133
-1.25%
$ -- $ 29
Dec 21, 2022 $ 0.00118
-0.57%
$ -- $ 13
Dec 20, 2022 $ 0.00135
-25.27%
$ -- $ 42
Dec 19, 2022 $ 0.00197
+6.95%
$ -- $ 26
Dec 18, 2022 $ 0.00184
-8.24%
$ -- $ 24
Dec 17, 2022 $ 0.00184
+84.09%
$ -- $ 41
Dec 16, 2022 $ 0.001
-4.05%
$ -- $ 13
Dec 15, 2022 $ 0.00104
+16.90%
$ -- $ 11
Dec 14, 2022 $ 0.00107
+0.15%
$ -- $ 12
Dec 13, 2022 $ 0.000888
-13.90%
$ -- $ 11
Dec 12, 2022 $ 0.000861
-16.19%
$ -- $ 10
Dec 11, 2022 $ 0.000856
-16.75%
$ -- $ 11
Dec 10, 2022 $ 0.00103
-0.02%
$ -- $ 14
Dec 9, 2022 $ 0.000856
-17.13%
$ -- $ 11
Dec 8, 2022 $ 0.00103
+2.43%
$ -- $ 13
Dec 7, 2022 $ 0.00101
-1.29%
$ -- $ 12
Dec 6, 2022 $ 0.00102
+20.75%
$ -- $ 13
Dec 5, 2022 $ 0.000848
-17.37%
$ -- $ 9
Dec 4, 2022 $ 0.00103
+21.63%
$ -- $ 12
Dec 3, 2022 $ 0.000846
-0.93%
$ -- $ 10
Dec 2, 2022 $ 0.000854
-49.67%
$ -- $ 27
Dec 1, 2022 $ 0.0017
-1.13%
$ -- $ 22
Nov 30, 2022 $ 0.00172
+15.82%
$ -- $ 20
Nov 29, 2022 $ 0.00165
+1.45%
$ -- $ 21
Nov 28, 2022 $ 0.00146
-1.93%
$ -- $ 18
Nov 27, 2022 $ 0.00165
+150.44%
$ -- $ 21
Nov 26, 2022 $ 0.00148
+124.52%
$ -- $ 18
Nov 25, 2022 $ 0.00149
+123.89%
$ -- $ 18
Nov 24, 2022 $ 0.00149
+125.12%
$ -- $ 18
Nov 23, 2022 $ 0.00149
+2.23%
$ -- $ 17
Nov 22, 2022 $ 0.00145
-6.88%
$ -- $ 17
Nov 21, 2022 $ 0.00158
+5.67%
$ -- $ 19
Nov 20, 2022 $ 0.00167
+99.65%
$ -- $ 19
Nov 19, 2022 $ 0.0015
+0.08%
$ -- $ 18
Nov 18, 2022 $ 0.0015
-10.13%
$ -- $ 17
Nov 17, 2022 $ 0.00167
+0.26%
$ -- $ 20
Nov 16, 2022 $ 0.0015
-11.14%
$ -- $ 17
Nov 15, 2022 $ 0.00169
+103.71%
$ -- $ 20
Nov 14, 2022 $ 0.00149
+1.42%
$ -- $ 19
Nov 13, 2022 $ 0.00164
+8.21%
$ -- $ 21