2ACoin Historical Data

ARMS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.00135
-0.63%
$ -- $ 16
Sep 22, 2022 $ 0.00136
-10.78%
$ -- $ 15
Sep 21, 2022 $ 0.00148
-1.99%
$ -- $ 17
Sep 20, 2022 $ 0.00151
+10.13%
$ -- $ 17
Sep 19, 2022 $ 0.00156
+14.93%
$ -- $ 19
Sep 18, 2022 $ 0.00136
-15.46%
$ -- $ 17
Sep 17, 2022 $ 0.00161
+62.78%
$ -- $ 20
Sep 16, 2022 $ 0.00158
+14.71%
$ -- $ 18
Sep 15, 2022 $ 0.00138
-14.82%
$ -- $ 17
Sep 14, 2022 $ 0.00162
+14.73%
$ -- $ 17
Sep 13, 2022 $ 0.00141
+26.13%
$ -- $ 16
Sep 12, 2022 $ 0.00291
+91.09%
$ -- $ 37
Sep 11, 2022 $ 0.00261
+71.82%
$ -- $ 33
Sep 10, 2022 $ 0.0026
+1.66%
$ -- $ 32
Sep 9, 2022 $ 0.00257
+2.14%
$ -- $ 32
Sep 8, 2022 $ 0.00251
+8.44%
$ -- $ 32
Sep 7, 2022 $ 0.00232
-5.23%
$ -- $ 27
Sep 6, 2022 $ 0.00226
-12.18%
$ -- $ 27
Sep 5, 2022 $ 0.00257
+7.23%
$ -- $ 32
Sep 4, 2022 $ 0.0026
+161.91%
$ -- $ 33
Sep 3, 2022 $ 0.00238
-0.62%
$ -- $ 26
Sep 2, 2022 $ 0.0026
+7.54%
$ -- $ 30
Sep 1, 2022 $ 0.00262
+8.79%
$ -- $ 33
Aug 31, 2022 $ 0.0024
-6.69%
$ -- $ 32
Aug 30, 2022 $ 0.00258
-2.21%
$ -- $ 30
Aug 29, 2022 $ 0.00264
+61.19%
$ -- $ 65
Aug 28, 2022 $ 0.00164
-37.17%
$ -- $ 62
Aug 27, 2022 $ 0.00261
+9.24%
$ -- $ 33
Aug 26, 2022 $ 0.00239
-6.36%
$ -- $ 30
Aug 25, 2022 $ 0.00255
-8.32%
$ -- $ 36
Aug 24, 2022 $ 0.00278
+2.44%
$ -- $ 32
Aug 23, 2022 $ 0.00271
+10.46%
$ -- $ 37
Aug 22, 2022 $ 0.00246
-12.17%
$ -- $ 35
Aug 21, 2022 $ 0.00258
-4.36%
$ -- $ 29
Aug 20, 2022 $ 0.0027
+7.87%
$ -- $ 34
Aug 19, 2022 $ 0.00271
-10.04%
$ -- $ 33
Aug 18, 2022 $ 0.00279
-8.08%
$ -- $ 39
Aug 17, 2022 $ 0.00303
+5.91%
$ -- $ 37
Aug 16, 2022 $ 0.00287
-8.55%
$ -- $ 40
Aug 15, 2022 $ 0.00289
-0.87%
$ -- $ 34
Aug 14, 2022 $ 0.00316
-0.42%
$ -- $ 42
Aug 13, 2022 $ 0.00318
+26.39%
$ -- $ 40
Aug 12, 2022 $ 0.00251
-15.99%
$ -- $ 47
Aug 11, 2022 $ 0.00299
+4.01%
$ -- $ 40
Aug 10, 2022 $ 0.00311
+12.13%
$ -- $ 38
Aug 9, 2022 $ 0.00278
-2.71%
$ -- $ 36
Aug 8, 2022 $ 0.00286
+2.74%
$ -- $ 37
Aug 7, 2022 $ 0.00301
+0.97%
$ -- $ 36
Aug 6, 2022 $ 0.00275
+16.59%
$ -- $ 31
Aug 5, 2022 $ 0.00236
-11.08%
$ -- $ 63