2ACoin Historical Data

ARMS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00158
+5.33%
$ -- $ 20
Jun 14, 2022 $ 0.0015
+11.20%
$ -- $ 22
Jun 13, 2022 $ 0.00157
-1.77%
$ -- $ 16
Jun 12, 2022 $ 0.00188
-5.70%
$ -- $ 24
Jun 11, 2022 $ 0.0017
-2.49%
$ -- $ 20
Jun 10, 2022 $ 0.00175
-3.39%
$ -- $ 22
Jun 9, 2022 $ 0.00181
-0.36%
$ -- $ 21
Jun 8, 2022 $ 0.00212
-2.96%
$ -- $ 25
Jun 7, 2022 $ 0.00218
-0.62%
$ -- $ 27
Jun 6, 2022 $ 0.00188
+4.79%
$ -- $ 22
Jun 5, 2022 $ 0.0021
+16.97%
$ -- $ 28
Jun 4, 2022 $ 0.00179
-13.92%
$ -- $ 21
Jun 3, 2022 $ 0.00178
-2.44%
$ -- $ 22
Jun 2, 2022 $ 0.00183
-12.36%
$ -- $ 25
Jun 1, 2022 $ 0.00209
+9.42%
$ -- $ 26
May 31, 2022 $ 0.00191
+0.14%
$ -- $ 24
May 30, 2022 $ 0.00222
+7.74%
$ -- $ 25
May 29, 2022 $ 0.00206
+18.40%
$ -- $ 25
May 28, 2022 $ 0.00203
+28.98%
$ -- $ 26
May 27, 2022 $ 0.00158
-23.08%
$ -- $ 39
May 26, 2022 $ 0.00176
-14.98%
$ -- $ 20
May 25, 2022 $ 0.00237
+13.95%
$ -- $ 29
May 24, 2022 $ 0.00237
-9.52%
$ -- $ 27
May 23, 2022 $ 0.00262
-3.75%
$ -- $ 31
May 22, 2022 $ 0.00273
+15.95%
$ -- $ 34
May 21, 2022 $ 0.00265
+13.49%
$ -- $ 34
May 20, 2022 $ 0.00234
-14.26%
$ -- $ 29
May 19, 2022 $ 0.00243
-6.23%
$ -- $ 29
May 18, 2022 $ 0.0023
-16.10%
$ -- $ 28
May 17, 2022 $ 0.00244
-9.37%
$ -- $ 31
May 16, 2022 $ 0.00269
-4.14%
$ -- $ 32
May 15, 2022 $ 0.00281
+16.54%
$ -- $ 35
May 14, 2022 $ 0.00272
+32.23%
$ -- $ 33
May 13, 2022 $ 0.00205
-11.60%
$ -- $ 44
May 12, 2022 $ 0.00233
+0.01%
$ -- $ 29
May 11, 2022 $ 0.00232
-16.99%
$ -- $ 29
May 10, 2022 $ 0.00279
+6.42%
$ -- $ 32
May 9, 2022 $ 0.00263
+16.89%
$ -- $ 38
May 8, 2022 $ 0.00224
-29.70%
$ -- $ 63
May 7, 2022 $ 0.0032
-1.47%
$ -- $ 35
May 6, 2022 $ 0.00324
+10.86%
$ -- $ 39
May 5, 2022 $ 0.00293
-7.84%
$ -- $ 37
May 4, 2022 $ 0.00357
+5.08%
$ -- $ 43
May 3, 2022 $ 0.00302
-1.95%
$ -- $ 50
May 2, 2022 $ 0.00347
-24.87%
$ -- $ 46
May 1, 2022 $ 0.00424
+2.17%
$ -- $ 55
Apr 30, 2022 $ 0.00453
-2.37%
$ -- $ 53
Apr 29, 2022 $ 0.00502
-3.00%
$ -- $ 62
Apr 28, 2022 $ 0.00478
+35.39%
$ -- $ 59
Apr 27, 2022 $ 0.00353
+2.95%
$ -- $ 46