2ACoin Historical Data

ARMS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.00305
-9.50%
$ -- $ 41
Apr 25, 2022 $ 0.00337
+6.58%
$ -- $ 107
Apr 24, 2022 $ 0.00356
+0.05%
$ -- $ 46
Apr 23, 2022 $ 0.00316
-11.62%
$ -- $ 38
Apr 22, 2022 $ 0.00318
-1.71%
$ -- $ 39
Apr 21, 2022 $ 0.00365
+28.90%
$ -- $ 49
Apr 20, 2022 $ 0.00283
+47.56%
$ -- $ 41
Apr 19, 2022 $ 0.00192
-21.61%
$ -- $ 28
Apr 18, 2022 $ 0.00245
-48.65%
$ -- $ 36
Apr 17, 2022 $ 0.00358
-19.46%
$ -- $ 44
Apr 16, 2022 $ 0.00445
-17.44%
$ -- $ 55
Apr 15, 2022 $ 0.00539
-20.68%
$ -- $ 78
Apr 14, 2022 $ 0.0064
+33.22%
$ -- $ 76
Apr 13, 2022 $ 0.0048
-28.74%
$ -- $ 83
Apr 12, 2022 $ 0.00674
+26.97%
$ -- $ 85
Apr 11, 2022 $ 0.00531
-10.20%
$ -- $ 69
Apr 10, 2022 $ 0.00635
-17.53%
$ -- $ 86
Apr 9, 2022 $ 0.0077
+18.31%
$ -- $ 97
Apr 8, 2022 $ 0.00651
-21.19%
$ -- $ 95
Apr 7, 2022 $ 0.00783
+13.14%
$ -- $ 101
Apr 6, 2022 $ 0.00735
-5.02%
$ -- $ 90
Apr 5, 2022 $ 0.00774
-6.24%
$ -- $ 109
Apr 4, 2022 $ 0.00825
+4.44%
$ -- $ 129
Apr 3, 2022 $ 0.00744
-14.71%
$ -- $ 83
Apr 2, 2022 $ 0.00873
+123.58%
$ -- $ 105
Apr 1, 2022 $ 0.0039
+7.23%
$ -- $ 82
Mar 31, 2022 $ 0.00364
-3.27%
$ -- $ 45
Mar 30, 2022 $ 0.00377
-15.91%
$ -- $ 47
Mar 29, 2022 $ 0.00448
-13.91%
$ -- $ 68
Mar 28, 2022 $ 0.00471
-36.77%
$ -- $ 60
Mar 27, 2022 $ 0.00745
+11.60%
$ -- $ 113
Mar 26, 2022 $ 0.00801
+6.68%
$ -- $ 104
Mar 25, 2022 $ 0.00752
+7.09%
$ -- $ 91
Mar 24, 2022 $ 0.00659
+17.40%
$ -- $ 88
Mar 23, 2022 $ 0.00561
-26.39%
$ -- $ 102
Mar 22, 2022 $ 0.00678
+10.62%
$ -- $ 88
Mar 21, 2022 $ 0.00613
-6.74%
$ -- $ 76
Mar 20, 2022 $ 0.00616
-8.69%
$ -- $ 72
Mar 19, 2022 $ 0.00716
-4.78%
$ -- $ 83
Mar 18, 2022 $ 0.00794
+21.35%
$ -- $ 99
Mar 17, 2022 $ 0.00655
+7.81%
$ -- $ 80
Mar 16, 2022 $ 0.00607
-18.55%
$ -- $ 75
Mar 15, 2022 $ 0.00746
+10.57%
$ -- $ 89
Mar 14, 2022 $ 0.00674
-26.14%
$ -- $ 85
Mar 13, 2022 $ 0.00913
-15.92%
$ -- $ 194
Mar 12, 2022 $ 0.0109
+14.38%
$ -- $ 121
Mar 11, 2022 $ 0.00949
-3.75%
$ -- $ 122
Mar 10, 2022 $ 0.00986
+0.94%
$ -- $ 117
Mar 9, 2022 $ 0.00977
+2.30%
$ -- $ 202
Mar 8, 2022 $ 0.00955
+10.37%
$ -- $ 187