2ACoin Historical Data

ARMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00865
-6.30%
$ -- $ 187
Mar 6, 2022 $ 0.0108
+20.78%
$ -- $ 128
Mar 5, 2022 $ 0.0089
+1.72%
$ -- $ 225
Mar 4, 2022 $ 0.00875
-22.01%
$ -- $ 231
Mar 3, 2022 $ 0.0112
-4.25%
$ -- $ 151
Mar 2, 2022 $ 0.0117
+2.67%
$ -- $ 144
Mar 1, 2022 $ 0.0114
+15.03%
$ -- $ 202
Feb 28, 2022 $ 0.00993
+14.12%
$ -- $ 199
Feb 27, 2022 $ 0.0087
-6.36%
$ -- $ 188
Feb 26, 2022 $ 0.00929
-14.46%
$ -- $ 125
Feb 25, 2022 $ 0.0109
+25.66%
$ -- $ 135
Feb 24, 2022 $ 0.00864
-17.13%
$ -- $ 218
Feb 23, 2022 $ 0.0101
-5.89%
$ -- $ 125
Feb 22, 2022 $ 0.0107
+20.40%
$ -- $ 127
Feb 21, 2022 $ 0.00888
+1.59%
$ -- $ 104
Feb 20, 2022 $ 0.00875
-18.24%
$ -- $ 144
Feb 19, 2022 $ 0.0107
+17.25%
$ -- $ 167
Feb 18, 2022 $ 0.00912
-15.67%
$ -- $ 205
Feb 17, 2022 $ 0.0108
+2.32%
$ -- $ 183
Feb 16, 2022 $ 0.0106
-5.09%
$ -- $ 227
Feb 15, 2022 $ 0.0111
+0.65%
$ -- $ 132
Feb 14, 2022 $ 0.0102
-2.32%
$ -- $ 131
Feb 13, 2022 $ 0.0105
-8.10%
$ -- $ 218
Feb 12, 2022 $ 0.0101
-11.53%
$ -- $ 125
Feb 11, 2022 $ 0.0114
+9.38%
$ -- $ 128
Feb 10, 2022 $ 0.0105
-23.58%
$ -- $ 298
Feb 9, 2022 $ 0.0137
+24.41%
$ -- $ 205
Feb 8, 2022 $ 0.011
-10.69%
$ -- $ 248
Feb 7, 2022 $ 0.0123
+4.18%
$ -- $ 256
Feb 6, 2022 $ 0.0118
-7.93%
$ -- $ 155
Feb 5, 2022 $ 0.0133
+26.52%
$ -- $ 153
Feb 4, 2022 $ 0.0105
+3.55%
$ -- $ 231
Feb 3, 2022 $ 0.0101
-7.09%
$ -- $ 198
Feb 2, 2022 $ 0.0109
+1.55%
$ -- $ 195
Feb 1, 2022 $ 0.0107
-5.81%
$ -- $ 221
Jan 31, 2022 $ 0.0114
-3.19%
$ -- $ 208
Jan 30, 2022 $ 0.0118
+15.68%
$ -- $ 147
Jan 29, 2022 $ 0.0102
-10.10%
$ -- $ 177
Jan 28, 2022 $ 0.0113
+16.48%
$ -- $ 129
Jan 27, 2022 $ 0.0097
-1.91%
$ -- $ 211
Jan 26, 2022 $ 0.00989
-16.31%
$ -- $ 190
Jan 25, 2022 $ 0.0103
-3.64%
$ -- $ 132
Jan 24, 2022 $ 0.0107
-7.27%
$ -- $ 148
Jan 23, 2022 $ 0.0116
+17.52%
$ -- $ 144
Jan 22, 2022 $ 0.0109
+1.03%
$ -- $ 137
Jan 21, 2022 $ 0.0108
-0.89%
$ -- $ 166
Jan 20, 2022 $ 0.0109
-10.35%
$ -- $ 193
Jan 19, 2022 $ 0.0121
-15.95%
$ -- $ 153
Jan 18, 2022 $ 0.0144
-0.62%
$ -- $ 181
Jan 17, 2022 $ 0.0145
-2.24%
$ -- $ 235