2ACoin Historical Data

ARMS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0199
-0.60%
$ -- $ 552
Aug 18, 2021 $ 0.0201
+1.39%
$ -- $ 374
Aug 17, 2021 $ 0.0198
+0.17%
$ -- $ 294
Aug 16, 2021 $ 0.0197
-3.71%
$ -- $ 257
Aug 15, 2021 $ 0.0205
+1.21%
$ -- $ 345
Aug 14, 2021 $ 0.0203
-5.69%
$ -- $ 291
Aug 13, 2021 $ 0.0215
+5.30%
$ -- $ 294
Aug 12, 2021 $ 0.0204
-2.84%
$ -- $ 421
Aug 11, 2021 $ 0.021
+2.26%
$ -- $ 314
Aug 10, 2021 $ 0.0205
-8.82%
$ -- $ 294
Aug 8, 2021 $ 0.0197
-9.58%
$ -- $ 388
Aug 7, 2021 $ 0.0218
+3.95%
$ -- $ 294
Aug 6, 2021 $ 0.021
+11.59%
$ -- $ 317
Aug 5, 2021 $ 0.0188
-1.46%
$ -- $ 262
Aug 4, 2021 $ 0.0188
+5.12%
$ -- $ 249
Aug 3, 2021 $ 0.0179
-6.49%
$ -- $ 266
Aug 2, 2021 $ 0.0191
-3.76%
$ -- $ 250
Aug 1, 2021 $ 0.0199
-13.19%
$ -- $ 336
Jul 30, 2021 $ 0.0199
-7.23%
$ -- $ 304
Jul 29, 2021 $ 0.0215
+7.70%
$ -- $ 374
Jul 28, 2021 $ 0.0199
+12.89%
$ -- $ 415
Jul 27, 2021 $ 0.0176
-1.59%
$ -- $ 234
Jul 26, 2021 $ 0.0179
+13.16%
$ -- $ 359
Jul 25, 2021 $ 0.0158
-2.33%
$ -- $ 211
Jul 24, 2021 $ 0.0162
-1.20%
$ -- $ 265
Jul 23, 2021 $ 0.0164
+10.50%
$ -- $ 439
Jul 22, 2021 $ 0.0148
-3.78%
$ -- $ 182
Jul 21, 2021 $ 0.0154
+6.14%
$ -- $ 197
Jul 20, 2021 $ 0.0145
-2.53%
$ -- $ 200
Jul 19, 2021 $ 0.0149
-6.22%
$ -- $ 242
Jul 18, 2021 $ 0.0159
+5.64%
$ -- $ 229
Jul 17, 2021 $ 0.0151
-5.68%
$ -- $ 199
Jul 16, 2021 $ 0.016
-1.19%
$ -- $ 188
Jul 15, 2021 $ 0.0161
-1.62%
$ -- $ 388
Jul 14, 2021 $ 0.0164
-1.65%
$ -- $ 211
Jul 13, 2021 $ 0.0167
-4.68%
$ -- $ 215
Jul 12, 2021 $ 0.0175
-2.30%
$ -- $ 223
Jul 11, 2021 $ 0.0179
+5.90%
$ -- $ 230
Jul 10, 2021 $ 0.0169
-1.29%
$ -- $ 306
Jul 9, 2021 $ 0.0171
+13.09%
$ -- $ 209
Jul 8, 2021 $ 0.0151
-4.74%
$ -- $ 429
Jul 7, 2021 $ 0.0159
-3.63%
$ -- $ 217
Jul 6, 2021 $ 0.0165
+6.07%
$ -- $ 217
Jul 5, 2021 $ 0.0155
-2.13%
$ -- $ 248
Jul 4, 2021 $ 0.0159
-4.34%
$ -- $ 200
Jul 3, 2021 $ 0.0166
+4.06%
$ -- $ 216
Jul 2, 2021 $ 0.016
-8.58%
$ -- $ 408
Jul 1, 2021 $ 0.0175
-2.26%
$ -- $ 220
Jun 30, 2021 $ 0.0179
-4.20%
$ -- $ 223
Jun 29, 2021 $ 0.0187
+0.34%
$ -- $ 221