2ACoin Historical Data

ARMS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0186
+12.00%
$ -- $ 205
Jun 27, 2021 $ 0.0166
-2.21%
$ -- $ 325
Jun 26, 2021 $ 0.0169
-0.94%
$ -- $ 193
Jun 25, 2021 $ 0.0171
+1.09%
$ -- $ 208
Jun 24, 2021 $ 0.0169
-1.45%
$ -- $ 350
Jun 23, 2021 $ 0.0172
+1.02%
$ -- $ 209
Jun 22, 2021 $ 0.017
+14.69%
$ -- $ 233
Jun 21, 2021 $ 0.0148
-20.25%
$ -- $ 506
Jun 20, 2021 $ 0.0186
+0.25%
$ -- $ 211
Jun 19, 2021 $ 0.0185
+6.21%
$ -- $ 227
Jun 18, 2021 $ 0.0174
-10.85%
$ -- $ 348
Jun 17, 2021 $ 0.0195
-5.64%
$ -- $ 381
Jun 16, 2021 $ 0.0207
-4.07%
$ -- $ 230
Jun 15, 2021 $ 0.0216
-2.94%
$ -- $ 366
Jun 14, 2021 $ 0.0222
+11.11%
$ -- $ 413
Jun 13, 2021 $ 0.02
+13.15%
$ -- $ 348
Jun 12, 2021 $ 0.0177
-15.79%
$ -- $ 313
Jun 11, 2021 $ 0.021
+17.20%
$ -- $ 375
Jun 10, 2021 $ 0.0179
-4.57%
$ -- $ 375
Jun 9, 2021 $ 0.0188
-1.49%
$ -- $ 515
Jun 8, 2021 $ 0.0191
+11.54%
$ -- $ 314
Jun 7, 2021 $ 0.0171
-13.21%
$ -- $ 215
Jun 6, 2021 $ 0.0197
+3.47%
$ -- $ 270
Jun 5, 2021 $ 0.019
+0.08%
$ -- $ 289
Jun 4, 2021 $ 0.019
-12.36%
$ -- $ 384
Jun 3, 2021 $ 0.0217
+7.19%
$ -- $ 443
Jun 2, 2021 $ 0.0203
+1.83%
$ -- $ 268
Jun 1, 2021 $ 0.0199
-8.62%
$ -- $ 241
May 30, 2021 $ 0.0189
-3.83%
$ -- $ 298
May 29, 2021 $ 0.0196
+7.88%
$ -- $ 450
May 28, 2021 $ 0.0182
-1.39%
$ -- $ 293
May 27, 2021 $ 0.0185
-2.96%
$ -- $ 358
May 26, 2021 $ 0.0191
-0.25%
$ -- $ 354
May 25, 2021 $ 0.0191
-1.03%
$ -- $ 255
May 24, 2021 $ 0.0193
+17.89%
$ -- $ 250
May 23, 2021 $ 0.0164
-14.05%
$ -- $ 203
May 22, 2021 $ 0.0191
+2.58%
$ -- $ 348
May 21, 2021 $ 0.0185
-7.52%
$ -- $ 253
May 20, 2021 $ 0.0199
-49.85%
$ -- $ 260
May 19, 2021 $ 0.0399
+101.83%
$ -- $ 756
May 18, 2021 $ 0.0198
-1.29%
$ -- $ 781
May 17, 2021 $ 0.0201
-7.16%
$ -- $ 257
May 16, 2021 $ 0.0215
-6.70%
$ -- $ 303
May 15, 2021 $ 0.0231
-2.15%
$ -- $ 305
May 14, 2021 $ 0.0236
-5.11%
$ -- $ 319
May 13, 2021 $ 0.0248
-4.14%
$ -- $ 590
May 12, 2021 $ 0.0262
-5.21%
$ -- $ 704
May 11, 2021 $ 0.0276
+1.48%
$ -- $ 372
May 10, 2021 $ 0.0273
-3.89%
$ -- $ 410
May 9, 2021 $ 0.0284
-10.11%
$ -- $ 379