2ACoin Historical Data

ARMS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0316
+3.06%
$ -- $ 570
May 7, 2021 $ 0.0306
+7.54%
$ -- $ 375
May 6, 2021 $ 0.0285
-0.58%
$ -- $ 468
May 5, 2021 $ 0.0287
+6.68%
$ -- $ 511
May 4, 2021 $ 0.0269
-10.92%
$ -- $ 480
May 3, 2021 $ 0.0302
-2.09%
$ -- $ 505
May 2, 2021 $ 0.0308
-3.50%
$ -- $ 477
May 1, 2021 $ 0.032
+5.25%
$ -- $ 474
Apr 30, 2021 $ 0.0304
+4.30%
$ -- $ 434
Apr 29, 2021 $ 0.0292
-1.38%
$ -- $ 516
Apr 28, 2021 $ 0.0296
-4.00%
$ -- $ 603
Apr 27, 2021 $ 0.0308
+3.12%
$ -- $ 466
Apr 26, 2021 $ 0.0298
+11.59%
$ -- $ 365
Apr 25, 2021 $ 0.0267
-3.34%
$ -- $ 375
Apr 24, 2021 $ 0.0277
-1.74%
$ -- $ 401
Apr 23, 2021 $ 0.0281
-0.76%
$ -- $ 378
Apr 22, 2021 $ 0.0283
-5.58%
$ -- $ 380
Apr 21, 2021 $ 0.0301
-1.32%
$ -- $ 475
Apr 20, 2021 $ 0.0305
-3.41%
$ -- $ 429
Apr 19, 2021 $ 0.0316
-1.48%
$ -- $ 482
Apr 18, 2021 $ 0.0321
-3.76%
$ -- $ 472
Apr 17, 2021 $ 0.0334
-5.70%
$ -- $ 566
Apr 16, 2021 $ 0.0354
+1.03%
$ -- $ 630
Apr 15, 2021 $ 0.035
-5.58%
$ -- $ 475
Apr 14, 2021 $ 0.0371
+3.36%
$ -- $ 622
Apr 13, 2021 $ 0.0359
+6.10%
$ -- $ 521
Apr 12, 2021 $ 0.0338
-3.13%
$ -- $ 435
Apr 11, 2021 $ 0.0349
-5.12%
$ -- $ 530
Apr 10, 2021 $ 0.0368
+5.67%
$ -- $ 940
Apr 9, 2021 $ 0.0348
+0.60%
$ -- $ 550
Apr 8, 2021 $ 0.0346
+10.07%
$ -- $ 525
Apr 7, 2021 $ 0.0315
-9.19%
$ -- $ 449
Apr 6, 2021 $ 0.0347
-0.36%
$ -- $ 1,457
Apr 5, 2021 $ 0.0348
+0.08%
$ -- $ 558
Apr 4, 2021 $ 0.0348
-1.87%
$ -- $ 523
Apr 3, 2021 $ 0.0354
-0.12%
$ -- $ 604
Apr 2, 2021 $ 0.0355
+0.55%
$ -- $ 517
Apr 1, 2021 $ 0.0353
+1.05%
$ -- $ 490
Mar 30, 2021 $ 0.0348
+0.43%
$ -- $ 591
Mar 29, 2021 $ 0.0347
+5.32%
$ -- $ 453
Mar 28, 2021 $ 0.0329
-2.52%
$ -- $ 435
Mar 27, 2021 $ 0.0338
-0.85%
$ -- $ 564
Mar 26, 2021 $ 0.034
+8.16%
$ -- $ 1,778
Mar 25, 2021 $ 0.0314
-1.12%
$ -- $ 481
Mar 24, 2021 $ 0.0318
-4.75%
$ -- $ 908
Mar 23, 2021 $ 0.0334
+9.58%
$ -- $ 532
Mar 22, 2021 $ 0.0306
-9.02%
$ -- $ 571
Mar 21, 2021 $ 0.0336
+3.10%
$ -- $ 663
Mar 20, 2021 $ 0.0326
-3.32%
$ -- $ 21
Mar 19, 2021 $ 0.0338
+4.41%
$ -- $ 417