2ACoin Historical Data

ARMS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0325
-3.09%
$ -- $ 779
Mar 17, 2021 $ 0.0335
+1.19%
$ -- $ 571
Mar 16, 2021 $ 0.033
+2.07%
$ -- $ 624
Mar 15, 2021 $ 0.0323
-2.85%
$ -- $ 492
Mar 14, 2021 $ 0.0334
-11.99%
$ -- $ 567
Mar 13, 2021 $ 0.0379
+3.21%
$ -- $ 561
Mar 12, 2021 $ 0.0368
+5.22%
$ -- $ 784
Mar 11, 2021 $ 0.035
+2.79%
$ -- $ 762
Mar 10, 2021 $ 0.0341
+1.69%
$ -- $ 560
Mar 9, 2021 $ 0.0335
+3.12%
$ -- $ 807
Mar 8, 2021 $ 0.0325
+5.41%
$ -- $ 448
Mar 7, 2021 $ 0.0308
+3.90%
$ -- $ 429
Mar 6, 2021 $ 0.0296
-2.56%
$ -- $ 673
Mar 5, 2021 $ 0.0304
+5.36%
$ -- $ 397
Mar 4, 2021 $ 0.0288
-9.55%
$ -- $ 453
Mar 3, 2021 $ 0.0319
+4.69%
$ -- $ 407
Mar 2, 2021 $ 0.0305
-1.86%
$ -- $ 385
Mar 1, 2021 $ 0.0312
+8.11%
$ -- $ 534
Feb 28, 2021 $ 0.0289
+5.67%
$ -- $ 399
Feb 27, 2021 $ 0.0273
-4.97%
$ -- $ 363
Feb 26, 2021 $ 0.0287
+0.73%
$ -- $ 362
Feb 25, 2021 $ 0.0285
-5.96%
$ -- $ 404
Feb 24, 2021 $ 0.0303
-5.11%
$ -- $ 493
Feb 23, 2021 $ 0.0318
-13.13%
$ -- $ 436
Feb 22, 2021 $ 0.0366
+3.97%
$ -- $ 621
Feb 21, 2021 $ 0.0351
+7.45%
$ -- $ 497
Feb 20, 2021 $ 0.0327
-5.01%
$ -- $ 375
Feb 19, 2021 $ 0.0343
+7.19%
$ -- $ 526
Feb 18, 2021 $ 0.032
-2.31%
$ -- $ 396
Feb 17, 2021 $ 0.0328
-6.73%
$ -- $ 489
Feb 16, 2021 $ 0.0351
+1.23%
$ -- $ 696
Feb 15, 2021 $ 0.0347
+16.74%
$ -- $ 442
Feb 14, 2021 $ 0.0298
-1.92%
$ -- $ 370
Feb 13, 2021 $ 0.0304
-4.46%
$ -- $ 608
Feb 12, 2021 $ 0.0318
+5.33%
$ -- $ 627
Feb 11, 2021 $ 0.0301
+1.62%
$ -- $ 406
Feb 10, 2021 $ 0.0297
-6.97%
$ -- $ 567
Feb 9, 2021 $ 0.0319
+0.40%
$ -- $ 554
Feb 8, 2021 $ 0.0317
+21.37%
$ -- $ 424
Feb 7, 2021 $ 0.0261
-3.51%
$ -- $ 322
Feb 6, 2021 $ 0.0271
+8.42%
$ -- $ 489
Feb 5, 2021 $ 0.025
-1.05%
$ -- $ 356
Feb 4, 2021 $ 0.0252
-1.58%
$ -- $ 311
Feb 3, 2021 $ 0.0256
+6.90%
$ -- $ 343
Feb 2, 2021 $ 0.0239
+4.18%
$ -- $ 321
Feb 1, 2021 $ 0.023
-2.69%
$ -- $ 290
Jan 30, 2021 $ 0.0246
-6.45%
$ -- $ 306
Jan 29, 2021 $ 0.0264
+21.77%
$ -- $ 786
Jan 28, 2021 $ 0.0217
+5.61%
$ -- $ 300
Jan 27, 2021 $ 0.0204
-7.67%
$ -- $ 305