2ACoin Historical Data

ARMS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0221
-2.09%
$ -- $ 328
Jan 24, 2021 $ 0.0212
-2.77%
$ -- $ 381
Jan 23, 2021 $ 0.0218
-8.14%
$ -- $ 399
Jan 22, 2021 $ 0.0237
+13.71%
$ -- $ 337
Jan 21, 2021 $ 0.021
-11.74%
$ -- $ 292
Jan 20, 2021 $ 0.0238
-3.95%
$ -- $ 363
Jan 19, 2021 $ 0.0248
+0.04%
$ -- $ 384
Jan 18, 2021 $ 0.0248
+1.03%
$ -- $ 358
Jan 17, 2021 $ 0.0246
+3.49%
$ -- $ 548
Jan 16, 2021 $ 0.0238
-7.63%
$ -- $ 2,467
Jan 15, 2021 $ 0.0257
-4.23%
$ -- $ 379
Jan 14, 2021 $ 0.0268
+2.64%
$ -- $ 428
Jan 13, 2021 $ 0.0261
+13.90%
$ -- $ 375
Jan 12, 2021 $ 0.0229
-4.13%
$ -- $ 391
Jan 11, 2021 $ 0.0239
-10.91%
$ -- $ 332
Jan 10, 2021 $ 0.0269
-1.70%
$ -- $ 1,400
Jan 9, 2021 $ 0.0274
-2.98%
$ -- $ 477
Jan 8, 2021 $ 0.0282
+0.36%
$ -- $ 481
Jan 7, 2021 $ 0.0281
+7.63%
$ -- $ 487
Jan 6, 2021 $ 0.0261
+9.79%
$ -- $ 384
Jan 5, 2021 $ 0.0238
+4.58%
$ -- $ 326
Jan 4, 2021 $ 0.0229
-5.39%
$ -- $ 661
Jan 3, 2021 $ 0.0241
+7.30%
$ -- $ 647
Jan 2, 2021 $ 0.0225
+6.41%
$ -- $ 431
Jan 1, 2021 $ 0.0211
+1.47%
$ -- $ 261
Dec 31, 2020 $ 0.0208
-4.77%
$ -- $ 540
Dec 30, 2020 $ 0.0219
-2.60%
$ -- $ 359
Dec 29, 2020 $ 0.0205
+0.53%
$ -- $ 343
Dec 28, 2020 $ 0.0214
+1.54%
$ -- $ 277
Dec 27, 2020 $ 0.0201
-3.07%
$ -- $ 318
Dec 26, 2020 $ 0.021
+7.06%
$ -- $ 539
Dec 25, 2020 $ 0.0194
+3.21%
$ -- $ 285
Dec 24, 2020 $ 0.0194
+0.57%
$ -- $ 286
Dec 23, 2020 $ 0.0196
+8.09%
$ -- $ 528
Dec 22, 2020 $ 0.0184
+7.02%
$ -- $ 388
Dec 21, 2020 $ 0.0174
-0.80%
$ -- $ 251
Dec 20, 2020 $ 0.0174
+5.69%
$ -- $ 34
Dec 19, 2020 $ 0.0167
+3.85%
$ -- $ 81
Dec 18, 2020 $ 0.0159
+0.78%
$ -- $ 50
Dec 17, 2020 $ 0.0183
+0.96%
$ -- $ 76
Dec 16, 2020 $ 0.0175
+10.49%
$ -- $ 238
Dec 15, 2020 $ 0.0155
-1.85%
$ -- $ 223
Dec 14, 2020 $ 0.0163
+4.63%
$ -- $ 249
Dec 13, 2020 $ 0.0152
-2.59%
$ -- $ 663
Dec 12, 2020 $ 0.0149
-0.41%
$ -- $ 349
Dec 11, 2020 $ 0.0145
-2.12%
$ -- $ 143
Dec 10, 2020 $ 0.015
-0.62%
$ -- $ 153
Dec 9, 2020 $ 0.0152
-4.70%
$ -- $ 302
Dec 8, 2020 $ 0.0146
-8.42%
$ -- $ 459
Dec 7, 2020 $ 0.0154
-3.88%
$ -- $ 394