2ACoin Historical Data

ARMS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0159
-15.15%
$ -- $ 261
Dec 5, 2020 $ 0.0196
+19.77%
$ -- $ 900
Dec 4, 2020 $ 0.0162
-2.52%
$ -- $ 936
Dec 3, 2020 $ 0.0171
+4.25%
$ -- $ 265
Dec 2, 2020 $ 0.0164
-2.57%
$ -- $ 690
Dec 1, 2020 $ 0.0169
-0.06%
$ -- $ 231
Nov 30, 2020 $ 0.0162
+3.53%
$ -- $ 202
Nov 29, 2020 $ 0.0157
-1.70%
$ -- $ 211
Nov 28, 2020 $ 0.016
+5.42%
$ -- $ 281
Nov 27, 2020 $ 0.0151
-0.16%
$ -- $ 244
Nov 26, 2020 $ 0.0151
-11.93%
$ -- $ 218
Nov 25, 2020 $ 0.0172
-0.16%
$ -- $ 257
Nov 24, 2020 $ 0.0172
+2.07%
$ -- $ 529
Nov 23, 2020 $ 0.0169
+1.86%
$ -- $ 240
Nov 22, 2020 $ 0.0166
-1.41%
$ -- $ 300
Nov 21, 2020 $ 0.0171
+1.91%
$ -- $ 270
Nov 20, 2020 $ 0.0168
+0.66%
$ -- $ 267
Nov 19, 2020 $ 0.0166
+3.03%
$ -- $ 222
Nov 18, 2020 $ 0.0162
-0.18%
$ -- $ 506
Nov 17, 2020 $ 0.0162
+6.77%
$ -- $ 373
Nov 16, 2020 $ 0.0152
+1.14%
$ -- $ 229
Nov 15, 2020 $ 0.015
+2.01%
$ -- $ 249
Nov 14, 2020 $ 0.0147
-1.62%
$ -- $ 225
Nov 13, 2020 $ 0.0149
-5.85%
$ -- $ 310
Nov 12, 2020 $ 0.0159
+4.72%
$ -- $ 225
Nov 11, 2020 $ 0.0152
+9.19%
$ -- $ 241
Nov 10, 2020 $ 0.0139
-5.78%
$ -- $ 208
Nov 9, 2020 $ 0.0147
-13.79%
$ -- $ 171
Nov 8, 2020 $ 0.0171
+9.83%
$ -- $ 253
Nov 7, 2020 $ 0.0156
-3.70%
$ -- $ 208
Nov 6, 2020 $ 0.0162
-2.18%
$ -- $ 812
Nov 5, 2020 $ 0.0165
+11.31%
$ -- $ 266
Nov 4, 2020 $ 0.0148
-36.84%
$ -- $ 175
Nov 3, 2020 $ 0.0235
+54.68%
$ -- $ 2,778
Nov 2, 2020 $ 0.0152
-33.19%
$ -- $ 220
Nov 1, 2020 $ 0.0227
+39.15%
$ -- $ 348
Oct 31, 2020 $ 0.0163
+27.33%
$ -- $ 214
Oct 30, 2020 $ 0.0128
-27.35%
$ -- $ 175
Oct 29, 2020 $ 0.0178
+15.88%
$ -- $ 221
Oct 28, 2020 $ 0.0154
+0.85%
$ -- $ 194
Oct 27, 2020 $ 0.0153
+3.24%
$ -- $ 191
Oct 26, 2020 $ 0.0148
+2.38%
$ -- $ 192
Oct 25, 2020 $ 0.0145
-6.53%
$ -- $ 221
Oct 24, 2020 $ 0.0155
+2.88%
$ -- $ 200
Oct 23, 2020 $ 0.015
-2.94%
$ -- $ 240
Oct 22, 2020 $ 0.0155
+4.82%
$ -- $ 212
Oct 21, 2020 $ 0.0148
+2.46%
$ -- $ 201
Oct 20, 2020 $ 0.0144
+2.61%
$ -- $ 232
Oct 19, 2020 $ 0.0141
+35.87%
$ -- $ 342
Oct 18, 2020 $ 0.0103
+3.63%
$ -- $ 157