2ACoin Historical Data

ARMS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00999
-1.97%
$ -- $ 157
Oct 16, 2020 $ 0.0102
+18.69%
$ -- $ 172
Oct 15, 2020 $ 0.00858
+25.75%
$ -- $ 110
Oct 14, 2020 $ 0.00683
+11.71%
$ -- $ 131
Oct 13, 2020 $ 0.00611
-1.72%
$ -- $ 87
Oct 12, 2020 $ 0.00622
-1.55%
$ -- $ 92
Oct 11, 2020 $ 0.00632
+5.69%
$ -- $ 88
Oct 10, 2020 $ 0.00598
-1.79%
$ -- $ 70
Oct 9, 2020 $ 0.00609
+7.58%
$ -- $ 70
Oct 8, 2020 $ 0.00566
-7.05%
$ -- $ 94
Oct 7, 2020 $ 0.00608
+3.56%
$ -- $ 73
Oct 6, 2020 $ 0.00588
-27.55%
$ -- $ 91
Oct 5, 2020 $ 0.00811
-3.87%
$ -- $ 108
Oct 4, 2020 $ 0.00844
+8.03%
$ -- $ 84
Oct 3, 2020 $ 0.00781
+4.22%
$ -- $ 90
Oct 2, 2020 $ 0.00749
-11.73%
$ -- $ 95
Oct 1, 2020 $ 0.00849
+8.98%
$ -- $ 128
Sep 30, 2020 $ 0.00779
-6.82%
$ -- $ 103
Sep 29, 2020 $ 0.00836
-25.08%
$ -- $ 144
Sep 28, 2020 $ 0.0112
+6.53%
$ -- $ 156
Sep 27, 2020 $ 0.0105
-7.56%
$ -- $ 181
Sep 26, 2020 $ 0.0113
+2.58%
$ -- $ 140
Sep 25, 2020 $ 0.011
-3.92%
$ -- $ 139
Sep 24, 2020 $ 0.0115
+4.88%
$ -- $ 196
Sep 23, 2020 $ 0.011
-1.18%
$ -- $ 146
Sep 22, 2020 $ 0.0111
-20.42%
$ -- $ 171
Sep 21, 2020 $ 0.0139
+2.54%
$ -- $ 194
Sep 20, 2020 $ 0.0136
-9.53%
$ -- $ 382
Sep 19, 2020 $ 0.015
-2.67%
$ -- $ 248
Sep 18, 2020 $ 0.0154
+0.62%
$ -- $ 195
Sep 17, 2020 $ 0.0153
-2.85%
$ -- $ 176
Sep 16, 2020 $ 0.0158
+2.34%
$ -- $ 199
Sep 15, 2020 $ 0.0154
-4.66%
$ -- $ 332
Sep 14, 2020 $ 0.0162
+4.83%
$ -- $ 295
Sep 13, 2020 $ 0.0154
-3.14%
$ -- $ 383
Sep 12, 2020 $ 0.0159
-0.79%
$ -- $ 306
Sep 11, 2020 $ 0.016
+2.34%
$ -- $ 413
Sep 10, 2020 $ 0.0157
+0.12%
$ -- $ 225
Sep 9, 2020 $ 0.0157
-1.98%
$ -- $ 51
Sep 8, 2020 $ 0.016
-4.14%
$ -- $ 323
Sep 7, 2020 $ 0.0166
-1.92%
$ -- $ 264
Sep 6, 2020 $ 0.017
+0.06%
$ -- $ 226
Sep 5, 2020 $ 0.0169
+2.18%
$ -- $ 235
Sep 4, 2020 $ 0.0166
-3.94%
$ -- $ 255
Sep 3, 2020 $ 0.0173
-6.15%
$ -- $ 248
Sep 2, 2020 $ 0.0184
-10.86%
$ -- $ 275
Sep 1, 2020 $ 0.0207
-0.74%
$ -- $ 292
Aug 31, 2020 $ 0.0208
+11.10%
$ -- $ 647
Aug 30, 2020 $ 0.0187
+8.99%
$ -- $ 272
Aug 29, 2020 $ 0.0172
-0.82%
$ -- $ 361