2ACoin Historical Data

ARMS Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.0167
-2.42%
$ -- $ 276
May 19, 2020 $ 0.0171
+1.46%
$ -- $ 253
May 18, 2020 $ 0.0169
-1.90%
$ -- $ 247
May 17, 2020 $ 0.0172
+12.70%
$ -- $ 306
May 16, 2020 $ 0.0153
-3.68%
$ -- $ 261
May 15, 2020 $ 0.0159
-17.52%
$ -- $ 217
May 14, 2020 $ 0.0192
+4.82%
$ -- $ 585
May 13, 2020 $ 0.0183
+5.31%
$ -- $ 351
May 12, 2020 $ 0.0174
+24.34%
$ -- $ 514
May 11, 2020 $ 0.014
-3.21%
$ -- $ 190
May 10, 2020 $ 0.0145
-3.23%
$ -- $ 319
May 9, 2020 $ 0.015
-2.66%
$ -- $ 224
May 8, 2020 $ 0.0154
+3.61%
$ -- $ 460
May 7, 2020 $ 0.0148
+6.29%
$ -- $ 220
May 6, 2020 $ 0.014
+2.78%
$ -- $ 272
May 5, 2020 $ 0.0136
+0.80%
$ -- $ 186
May 4, 2020 $ 0.0135
+0.60%
$ -- $ 266
May 3, 2020 $ 0.0134
-1.31%
$ -- $ 203
May 2, 2020 $ 0.0136
+0.29%
$ -- $ 168
May 1, 2020 $ 0.0135
+1.68%
$ -- $ 305
Apr 30, 2020 $ 0.0133
+0.84%
$ -- $ 315
Apr 29, 2020 $ 0.0132
+14.84%
$ -- $ 346
Apr 28, 2020 $ 0.0115
-2.64%
$ -- $ 169
Apr 27, 2020 $ 0.0118
+2.26%
$ -- $ 166
Apr 26, 2020 $ 0.0115
+3.18%
$ -- $ 173
Apr 25, 2020 $ 0.0112
-0.70%
$ -- $ 160
Apr 24, 2020 $ 0.0112
-1.19%
$ -- $ 150
Apr 23, 2020 $ 0.0114
+5.88%
$ -- $ 162
Apr 22, 2020 $ 0.0107
+4.46%
$ -- $ 143
Apr 21, 2020 $ 0.0103
+1.40%
$ -- $ 126
Apr 20, 2020 $ 0.0101
-6.53%
$ -- $ 139
Apr 19, 2020 $ 0.0109
-2.56%
$ -- $ 136
Apr 18, 2020 $ 0.0111
+3.24%
$ -- $ 149
Apr 17, 2020 $ 0.0108
-0.01%
$ -- $ 154
Apr 16, 2020 $ 0.0108
+8.38%
$ -- $ 138
Apr 15, 2020 $ 0.00995
-5.60%
$ -- $ 139
Apr 14, 2020 $ 0.0105
+1.40%
$ -- $ 128
Apr 13, 2020 $ 0.0104
-1.75%
$ -- $ 142
Apr 12, 2020 $ 0.0106
+0.27%
$ -- $ 126
Apr 11, 2020 $ 0.0106
-0.17%
$ -- $ 146
Apr 10, 2020 $ 0.0106
-4.67%
$ -- $ 131
Apr 9, 2020 $ 0.0111
-1.29%
$ -- $ 152
Apr 8, 2020 $ 0.0112
+1.58%
$ -- $ 148
Apr 7, 2020 $ 0.0111
+0.60%
$ -- $ 134
Apr 6, 2020 $ 0.011
+6.03%
$ -- $ 131
Apr 5, 2020 $ 0.0104
-0.39%
$ -- $ 131
Apr 4, 2020 $ 0.0104
+2.48%
$ -- $ 138
Apr 3, 2020 $ 0.0102
-3.57%
$ -- $ 132
Apr 2, 2020 $ 0.0106
+2.61%
$ -- $ 133
Apr 1, 2020 $ 0.0103
+3.35%
$ -- $ 155