2ACoin Historical Data

ARMS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00998
+1.13%
$ -- $ 186
Mar 30, 2020 $ 0.00987
+7.77%
$ -- $ 130
Mar 29, 2020 $ 0.00917
-3.46%
$ -- $ 112
Mar 28, 2020 $ 0.0095
-2.24%
$ -- $ 119
Mar 27, 2020 $ 0.00971
-6.87%
$ -- $ 129
Mar 26, 2020 $ 0.0104
+2.46%
$ -- $ 142
Mar 25, 2020 $ 0.0102
-2.92%
$ -- $ 141
Mar 24, 2020 $ 0.0105
+7.15%
$ -- $ 129
Mar 23, 2020 $ 0.00979
+10.18%
$ -- $ 136
Mar 22, 2020 $ 0.00889
-7.26%
$ -- $ 115
Mar 21, 2020 $ 0.00957
+2.64%
$ -- $ 114
Mar 20, 2020 $ 0.00932
+0.47%
$ -- $ 642
Mar 19, 2020 $ 0.00928
+12.74%
$ -- $ 120
Mar 18, 2020 $ 0.00813
+0.78%
$ -- $ 112
Mar 17, 2020 $ 0.0081
+3.09%
$ -- $ 106
Mar 16, 2020 $ 0.00784
-8.14%
$ -- $ 109
Mar 15, 2020 $ 0.00854
+8.45%
$ -- $ 106
Mar 14, 2020 $ 0.00788
-14.65%
$ -- $ 173
Mar 13, 2020 $ 0.0092
+17.91%
$ -- $ 131
Mar 12, 2020 $ 0.0078
-40.49%
$ -- $ 131
Mar 11, 2020 $ 0.0131
-1.85%
$ -- $ 173
Mar 10, 2020 $ 0.0134
+0.59%
$ -- $ 175
Mar 9, 2020 $ 0.0133
-1.30%
$ -- $ 192
Mar 8, 2020 $ 0.0134
-9.60%
$ -- $ 227
Mar 7, 2020 $ 0.0149
-4.79%
$ -- $ 204
Mar 6, 2020 $ 0.0156
-5.89%
$ -- $ 606
Mar 5, 2020 $ 0.0166
-0.46%
$ -- $ 189
Mar 4, 2020 $ 0.0167
-3.22%
$ -- $ 229
Mar 3, 2020 $ 0.0172
-3.35%
$ -- $ 245
Mar 2, 2020 $ 0.0178
+3.97%
$ -- $ 248
Mar 1, 2020 $ 0.0171
+1.96%
$ -- $ 219
Feb 29, 2020 $ 0.0168
-3.80%
$ -- $ 234
Feb 28, 2020 $ 0.0175
-0.81%
$ -- $ 231
Feb 27, 2020 $ 0.0176
-1.22%
$ -- $ 223
Feb 26, 2020 $ 0.0178
-4.52%
$ -- $ 238
Feb 25, 2020 $ 0.0187
-6.30%
$ -- $ 241
Feb 24, 2020 $ 0.0199
-1.82%
$ -- $ 284
Feb 23, 2020 $ 0.0203
+6.96%
$ -- $ 302
Feb 22, 2020 $ 0.019
-2.51%
$ -- $ 242
Feb 21, 2020 $ 0.0195
-1.66%
$ -- $ 285
Feb 20, 2020 $ 0.0198
-1.46%
$ -- $ 292
Feb 19, 2020 $ 0.0201
-6.61%
$ -- $ 288
Feb 18, 2020 $ 0.0215
+4.62%
$ -- $ 310
Feb 17, 2020 $ 0.0206
+2.98%
$ -- $ 1,253
Feb 16, 2020 $ 0.02
-6.43%
$ -- $ 491
Feb 15, 2020 $ 0.0214
-4.26%
$ -- $ 309
Feb 14, 2020 $ 0.0223
+0.98%
$ -- $ 349
Feb 13, 2020 $ 0.0221
-5.53%
$ -- $ 348
Feb 12, 2020 $ 0.0234
-2.73%
$ -- $ 299
Feb 11, 2020 $ 0.0241
-1.19%
$ -- $ 339