2ACoin Historical Data

ARMS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0244
-5.95%
$ -- $ 344
Feb 9, 2020 $ 0.0259
+1.10%
$ -- $ 325
Feb 8, 2020 $ 0.0256
+4.55%
$ -- $ 448
Feb 7, 2020 $ 0.0245
-3.65%
$ -- $ 365
Feb 6, 2020 $ 0.0255
-1.29%
$ -- $ 344
Feb 5, 2020 $ 0.0258
+2.64%
$ -- $ 333
Feb 4, 2020 $ 0.0251
-3.56%
$ -- $ 426
Feb 3, 2020 $ 0.0261
+58.60%
$ -- $ 727
Feb 2, 2020 $ 0.0164
+0.60%
$ -- $ 241
Feb 1, 2020 $ 0.0163
-2.10%
$ -- $ 175
Jan 31, 2020 $ 0.0167
-1.39%
$ -- $ 221
Jan 30, 2020 $ 0.0169
+1.46%
$ -- $ 222
Jan 29, 2020 $ 0.0167
-1.43%
$ -- $ 236
Jan 28, 2020 $ 0.0169
+0.18%
$ -- $ 205
Jan 27, 2020 $ 0.0169
+1.16%
$ -- $ 304
Jan 26, 2020 $ 0.0167
+2.60%
$ -- $ 199
Jan 25, 2020 $ 0.0163
+0.33%
$ -- $ 233
Jan 24, 2020 $ 0.0162
+10.48%
$ -- $ 441
Jan 23, 2020 $ 0.0147
-3.74%
$ -- $ 285
Jan 22, 2020 $ 0.0152
-0.67%
$ -- $ 218
Jan 21, 2020 $ 0.0154
-1.89%
$ -- $ 369
Jan 20, 2020 $ 0.0156
-1.76%
$ -- $ 252
Jan 19, 2020 $ 0.0159
-1.55%
$ -- $ 212
Jan 18, 2020 $ 0.0162
-0.87%
$ -- $ 219
Jan 17, 2020 $ 0.0163
-0.36%
$ -- $ 263
Jan 16, 2020 $ 0.0164
-2.11%
$ -- $ 206
Jan 15, 2020 $ 0.0167
-0.76%
$ -- $ 299
Jan 14, 2020 $ 0.0169
+8.06%
$ -- $ 317
Jan 13, 2020 $ 0.0156
+1.19%
$ -- $ 224
Jan 12, 2020 $ 0.0154
-1.45%
$ -- $ 232
Jan 11, 2020 $ 0.0157
-2.21%
$ -- $ 234
Jan 10, 2020 $ 0.016
+3.75%
$ -- $ 238
Jan 9, 2020 $ 0.0154
-8.65%
$ -- $ 207
Jan 8, 2020 $ 0.0169
+5.08%
$ -- $ 248
Jan 7, 2020 $ 0.0161
+28.51%
$ -- $ 278
Jan 6, 2020 $ 0.0125
-11.30%
$ -- $ 786
Jan 5, 2020 $ 0.0141
-8.97%
$ -- $ 317
Jan 4, 2020 $ 0.0155
-6.48%
$ -- $ 223
Jan 3, 2020 $ 0.0166
+7.54%
$ -- $ 270
Jan 2, 2020 $ 0.0154
-2.57%
$ -- $ 219
Jan 1, 2020 $ 0.0158
+0.00%
$ -- $ 223
Dec 31, 2019 $ 0.0158
-1.55%
$ -- $ 212
Dec 30, 2019 $ 0.0161
-3.70%
$ -- $ 233
Dec 29, 2019 $ 0.0167
-6.94%
$ -- $ 307
Dec 28, 2019 $ 0.0179
+9.43%
$ -- $ 262
Dec 27, 2019 $ 0.0164
-1.64%
$ -- $ 211
Dec 26, 2019 $ 0.0167
-14.18%
$ -- $ 225
Dec 25, 2019 $ 0.0194
+25.51%
$ -- $ 330
Dec 24, 2019 $ 0.0154
-28.83%
$ -- $ 215
Dec 23, 2019 $ 0.0217
-13.79%
$ -- $ 653