2ACoin Historical Data

ARMS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0252
+54.66%
$ -- $ 470
Dec 21, 2019 $ 0.0163
-33.59%
$ -- $ 890
Dec 11, 2019 $ 0.0298
-0.23%
$ -- $ 401
Dec 10, 2019 $ 0.0299
-13.63%
$ -- $ 402
Dec 9, 2019 $ 0.0346
-7.38%
$ -- $ 433
Dec 8, 2019 $ 0.0373
-0.61%
$ -- $ 550
Dec 7, 2019 $ 0.0376
-2.37%
$ -- $ 518
Dec 6, 2019 $ 0.0385
+2.70%
$ -- $ 566
Dec 5, 2019 $ 0.0376
-0.34%
$ -- $ 544
Dec 4, 2019 $ 0.038
+2.92%
$ -- $ 842
Dec 3, 2019 $ 0.0369
-2.51%
$ -- $ 1,236
Dec 2, 2019 $ 0.0379
-1.88%
$ -- $ 608
Dec 1, 2019 $ 0.0386
-1.58%
$ -- $ 723
Nov 30, 2019 $ 0.0392
-2.94%
$ -- $ 699
Nov 29, 2019 $ 0.0405
+0.66%
$ -- $ 564
Nov 28, 2019 $ 0.0402
-2.44%
$ -- $ 679
Nov 27, 2019 $ 0.0413
-0.94%
$ -- $ 524
Nov 26, 2019 $ 0.0417
+16.48%
$ -- $ 579
Nov 25, 2019 $ 0.0357
-12.07%
$ -- $ 644
Nov 24, 2019 $ 0.0406
-13.62%
$ -- $ 508
Nov 23, 2019 $ 0.047
-20.25%
$ -- $ 714
Nov 22, 2019 $ 0.0587
+8.01%
$ -- $ 831
Nov 21, 2019 $ 0.0543
-9.82%
$ -- $ 1,015
Nov 20, 2019 $ 0.0602
-23.14%
$ -- $ 752
Nov 19, 2019 $ 0.0784
+128.88%
$ -- $ 864
Nov 18, 2019 $ 0.0343
+33.62%
$ -- $ 655
Nov 17, 2019 $ 0.0256
+21.61%
$ -- $ 501
Nov 16, 2019 $ 0.0211
-3.12%
$ -- $ 443
Nov 15, 2019 $ 0.0218
+1.09%
$ -- $ 342
Nov 14, 2019 $ 0.0216
-4.53%
$ -- $ 279
Nov 13, 2019 $ 0.0226
+0.16%
$ -- $ 295
Nov 12, 2019 $ 0.0225
-4.32%
$ -- $ 266
Nov 11, 2019 $ 0.0236
-0.76%
$ -- $ 379
Nov 10, 2019 $ 0.0238
+14.63%
$ -- $ 448
Nov 9, 2019 $ 0.0207
+6.17%
$ -- $ 609
Nov 8, 2019 $ 0.0195
+28.69%
$ -- $ 481
Nov 7, 2019 $ 0.0152
-23.66%
$ -- $ 263
Nov 6, 2019 $ 0.0199
-0.35%
$ -- $ 297
Nov 5, 2019 $ 0.0199
+2.15%
$ -- $ 299
Nov 4, 2019 $ 0.0195
-2.88%
$ -- $ 491
Nov 3, 2019 $ 0.0201
+16.43%
$ -- $ 1,137
Nov 2, 2019 $ 0.0172
+6.19%
$ -- $ 373
Nov 1, 2019 $ 0.0162
-2.94%
$ -- $ 250
Oct 31, 2019 $ 0.0167
-4.30%
$ -- $ 297
Oct 30, 2019 $ 0.0175
-4.35%
$ -- $ 280
Oct 29, 2019 $ 0.0183
+14.00%
$ -- $ 386
Oct 28, 2019 $ 0.016
-5.43%
$ -- $ 265
Oct 27, 2019 $ 0.017
-14.10%
$ -- $ 390
Oct 26, 2019 $ 0.0197
+4.42%
$ -- $ 597
Oct 25, 2019 $ 0.0188
+21.92%
$ -- $ 314