2ACoin Historical Data

ARMS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0154
-3.11%
$ -- $ 401
Oct 23, 2019 $ 0.0159
-7.57%
$ -- $ 259
Oct 22, 2019 $ 0.0172
-1.84%
$ -- $ 273
Oct 21, 2019 $ 0.0175
-0.10%
$ -- $ 300
Oct 20, 2019 $ 0.0176
+14.13%
$ -- $ 331
Oct 19, 2019 $ 0.0154
-1.12%
$ -- $ 173
Oct 18, 2019 $ 0.0156
-0.33%
$ -- $ 230
Oct 17, 2019 $ 0.0156
+1.13%
$ -- $ 259
Oct 16, 2019 $ 0.0154
-13.87%
$ -- $ 361
Oct 15, 2019 $ 0.0179
-10.48%
$ -- $ 397
Oct 14, 2019 $ 0.02
-1.42%
$ -- $ 234
Oct 13, 2019 $ 0.0203
-1.37%
$ -- $ 270
Oct 12, 2019 $ 0.0206
+0.91%
$ -- $ 412
Oct 11, 2019 $ 0.0183
-2.11%
$ -- $ 261
Oct 10, 2019 $ 0.0195
-0.57%
$ -- $ 367
Oct 9, 2019 $ 0.0195
+8.39%
$ -- $ 268
Oct 8, 2019 $ 0.0167
-16.79%
$ -- $ 307
Oct 7, 2019 $ 0.0208
+45.89%
$ -- $ 424
Oct 6, 2019 $ 0.0143
+17.17%
$ -- $ 395
Oct 5, 2019 $ 0.0122
+14.12%
$ -- $ 221
Oct 4, 2019 $ 0.0108
+11.63%
$ -- $ 394
Oct 3, 2019 $ 0.00967
+60.81%
$ -- $ 244
Oct 2, 2019 $ 0.00601
+3.64%
$ -- $ 95
Oct 1, 2019 $ 0.0058
+18.53%
$ -- $ 115
Sep 30, 2019 $ 0.00489
+5.87%
$ -- $ 88
Sep 29, 2019 $ 0.00462
-1.96%
$ -- $ 68
Sep 28, 2019 $ 0.00471
-6.12%
$ -- $ 68
Sep 27, 2019 $ 0.00502
+4.47%
$ -- $ 97
Sep 26, 2019 $ 0.0048
-4.15%
$ -- $ 92
Sep 25, 2019 $ 0.00501
-10.42%
$ -- $ 54
Sep 24, 2019 $ 0.00553
-10.91%
$ -- $ 169
Sep 23, 2019 $ 0.00621
-3.38%
$ -- $ 86
Sep 22, 2019 $ 0.00643
-8.42%
$ -- $ 105
Sep 21, 2019 $ 0.00702
+15.12%
$ -- $ 88
Sep 20, 2019 $ 0.0061
+0.73%
$ -- $ 117
Sep 19, 2019 $ 0.00605
-4.27%
$ -- $ 78
Sep 18, 2019 $ 0.00632
+1.92%
$ -- $ 74
Sep 17, 2019 $ 0.0062
-2.22%
$ -- $ 251
Sep 16, 2019 $ 0.00635
+6.98%
$ -- $ 78
Sep 15, 2019 $ 0.00593
+3.46%
$ -- $ 83
Sep 14, 2019 $ 0.00574
-7.82%
$ -- $ 72
Sep 13, 2019 $ 0.00622
+3.49%
$ -- $ 86
Sep 12, 2019 $ 0.00601
+24.42%
$ -- $ 97
Sep 11, 2019 $ 0.00482
+0.53%
$ -- $ 65
Sep 10, 2019 $ 0.0048
-11.97%
$ -- $ 115
Sep 9, 2019 $ 0.00545
+46.13%
$ -- $ 117
Sep 8, 2019 $ 0.00373
+2.06%
$ -- $ 45
Sep 7, 2019 $ 0.00397
+1.52%
$ -- $ 51
Sep 6, 2019 $ 0.00391
-9.16%
$ -- $ 40
Sep 5, 2019 $ 0.00431
+63.94%
$ -- $ 175