2ACoin Historical Data

ARMS Page 39
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00262
-1.40%
$ -- $ 33
Sep 3, 2019 $ 0.00266
-8.11%
$ -- $ 32
Sep 2, 2019 $ 0.00289
+10.18%
$ -- $ 35
Sep 1, 2019 $ 0.00263
-40.35%
$ -- $ 31
Aug 31, 2019 $ 0.00441
-4.22%
$ -- $ 48
Aug 30, 2019 $ 0.00461
+2.95%
$ -- $ 100
Aug 29, 2019 $ 0.00448
+1.87%
$ -- $ 70
Aug 28, 2019 $ 0.0044
-9.64%
$ -- $ 53
Aug 27, 2019 $ 0.00486
+11.79%
$ -- $ 61
Aug 26, 2019 $ 0.00434
-27.38%
$ -- $ 107
Aug 25, 2019 $ 0.00597
-1.69%
$ -- $ 79
Aug 24, 2019 $ 0.00607
+5.99%
$ -- $ 73
Aug 23, 2019 $ 0.00573
-5.60%
$ -- $ 69
Aug 22, 2019 $ 0.00607
+1.72%
$ -- $ 110
Aug 21, 2019 $ 0.00597
-7.33%
$ -- $ 126
Aug 20, 2019 $ 0.00645
-1.81%
$ -- $ 115
Aug 19, 2019 $ 0.00653
-9.84%
$ -- $ 165
Aug 18, 2019 $ 0.00725
+0.67%
$ -- $ 61
Aug 17, 2019 $ 0.00719
-1.19%
$ -- $ 61
Aug 16, 2019 $ 0.00724
+9.31%
$ -- $ 65
Jul 26, 2019 $ 0.000978
-1.07%
$ -- $ 0
Jul 25, 2019 $ 0.000988
-1.95%
$ -- $ 0
Jul 24, 2019 $ 0.000965
-1.97%
$ -- $ 0
Jul 23, 2019 $ 0.000984
-1.08%
$ -- $ 0
Jul 6, 2019 $ 0.00113
+3.49%
$ -- $ 0.1
Jul 5, 2019 $ 0.00109
-0.40%
$ -- $ 0.1
Jun 3, 2019 $ 0.000864
-0.40%
$ -- $ 0
Jun 2, 2019 $ 0.000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.00085
+0.55%
$ -- $ 0
May 28, 2019 $ 0.000863
-0.52%
$ -- $ 0
May 27, 2019 $ 0.000868
-0.64%
$ -- $ 0
May 26, 2019 $ 0.000835
+5.24%
$ -- $ 0
May 25, 2019 $ 0.000793
-95.90%
$ -- $ 0
May 24, 2019 $ 0.0193
-1.33%
$ -- $ 33
May 23, 2019 $ 0.0196
+2.00%
$ -- $ 1
May 22, 2019 $ 0.0192
-2.67%
$ -- $ 1
May 21, 2019 $ 0.0197
-0.96%
$ -- $ 1
May 20, 2019 $ 0.0197
-2.60%
$ -- $ 1
May 19, 2019 $ 0.0203
+12.09%
$ -- $ 1
May 18, 2019 $ 0.0181
-0.49%
$ -- $ 1
May 17, 2019 $ 0.0181
-6.87%
$ -- $ 1
May 16, 2019 $ 0.0194
-3.98%
$ -- $ 1
May 15, 2019 $ 0.0202
+2.25%
$ -- $ 3
May 13, 2019 $ 0.0176
+1.64%
$ -- $ 4
May 12, 2019 $ 0.0173
+2,342.87%
$ -- $ 3
May 11, 2019 $ 0.000707
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000635
-91.54%
$ -- $ 1
May 8, 2019 $ 0.00707
+1.99%
$ -- $ 0
May 7, 2019 $ 0.00693
+2.29%
$ -- $ 0
May 6, 2019 $ 0.00678
-0.91%
$ -- $ 1