2ACoin Historical Data

ARMS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0047
+9.10%
$ -- $ 54
May 14, 2024 $ 0.00437
-2.12%
$ -- $ 52
May 13, 2024 $ 0.0044
+2.29%
$ -- $ 53
May 12, 2024 $ 0.00437
+1.12%
$ -- $ 53
May 11, 2024 $ 0.00432
+1.41%
$ -- $ 56
May 10, 2024 $ 0.00432
-2.08%
$ -- $ 49
May 9, 2024 $ 0.00442
+1.67%
$ -- $ 57
May 8, 2024 $ 0.00428
-1.86%
$ -- $ 54
May 7, 2024 $ 0.00443
-1.41%
$ -- $ 52
May 6, 2024 $ 0.00449
+32.61%
$ -- $ 56
May 5, 2024 $ 0.00339
-25.38%
$ -- $ 35
May 4, 2024 $ 0.00447
+1.52%
$ -- $ 59
May 3, 2024 $ 0.00447
+34.47%
$ -- $ 52
May 2, 2024 $ 0.00332
-19.86%
$ -- $ 29
May 1, 2024 $ 0.00418
+20.37%
$ -- $ 55
Apr 30, 2024 $ 0.00348
-23.29%
$ -- $ 85
Apr 29, 2024 $ 0.00453
-0.41%
$ -- $ 56
Apr 28, 2024 $ 0.00448
-0.62%
$ -- $ 56
Apr 27, 2024 $ 0.00452
-1.69%
$ -- $ 55
Apr 26, 2024 $ 0.0046
+21.07%
$ -- $ 64
Apr 25, 2024 $ 0.0038
-17.94%
$ -- $ 48
Apr 24, 2024 $ 0.00463
-1.81%
$ -- $ 59
Apr 23, 2024 $ 0.00478
+0.73%
$ -- $ 58
Apr 22, 2024 $ 0.00474
+14.16%
$ -- $ 55
Apr 21, 2024 $ 0.00414
-9.58%
$ -- $ 40
Apr 20, 2024 $ 0.00467
+6.18%
$ -- $ 62
Apr 19, 2024 $ 0.0044
-0.18%
$ -- $ 102
Apr 18, 2024 $ 0.00441
-3.04%
$ -- $ 118
Apr 17, 2024 $ 0.00455
-4.35%
$ -- $ 94
Apr 16, 2024 $ 0.00476
-15.74%
$ -- $ 139
Apr 15, 2024 $ 0.00565
-10.38%
$ -- $ 87
Apr 14, 2024 $ 0.0063
-1.22%
$ -- $ 54
Apr 13, 2024 $ 0.0064
-11.75%
$ -- $ 78
Apr 12, 2024 $ 0.00725
-5.45%
$ -- $ 50
Apr 11, 2024 $ 0.00768
-4.19%
$ -- $ 77
Apr 10, 2024 $ 0.00801
+68.51%
$ -- $ 669
Apr 9, 2024 $ 0.00476
+12.45%
$ -- $ 67
Apr 8, 2024 $ 0.00423
-7.96%
$ -- $ 53
Apr 7, 2024 $ 0.00457
+20.99%
$ -- $ 105
Apr 6, 2024 $ 0.00378
-3.83%
$ -- $ 154
Apr 5, 2024 $ 0.004
+0.97%
$ -- $ 46
Apr 4, 2024 $ 0.00397
+3.67%
$ -- $ 46
Apr 3, 2024 $ 0.0039
+2.60%
$ -- $ 47
Apr 2, 2024 $ 0.0038
-6.08%
$ -- $ 46
Apr 1, 2024 $ 0.00405
-2.00%
$ -- $ 51
Mar 31, 2024 $ 0.00413
-5.61%
$ -- $ 53
Mar 30, 2024 $ 0.00438
-0.38%
$ -- $ 54
Mar 29, 2024 $ 0.0044
-2.97%
$ -- $ 56
Mar 28, 2024 $ 0.00446
+1.82%
$ -- $ 53
Mar 27, 2024 $ 0.00438
-0.72%
$ -- $ 52