2ACoin Historical Data

ARMS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0246
+8.92%
$ -- $ 2,024
Jan 18 $ 0.0212
-13.77%
$ -- $ 2,513
Jan 11 $ 0.0246
-8.57%
$ -- $ 4,919
Jan 4 $ 0.0269
+11.28%
$ -- $ 4,216
Dec 28 $ 0.0241
+14.70%
$ -- $ 2,857
Dec 21 $ 0.0201
+14.92%
$ -- $ 2,595
Dec 14 $ 0.0174
+11.51%
$ -- $ 951
Dec 7 $ 0.0152
-5.21%
$ -- $ 2,463
Nov 30 $ 0.0159
+1.33%
$ -- $ 3,485
Nov 23 $ 0.0157
-5.29%
$ -- $ 1,980
Nov 16 $ 0.0166
+10.44%
$ -- $ 2,167
Nov 9 $ 0.015
-12.27%
$ -- $ 1,628
Nov 2 $ 0.0171
-24.76%
$ -- $ 4,713
Oct 26 $ 0.0227
+57.08%
$ -- $ 1,535
Oct 19 $ 0.0145
+39.73%
$ -- $ 1,648
Oct 12 $ 0.0103
+63.85%
$ -- $ 906
Oct 5 $ 0.00632
-25.10%
$ -- $ 595
Sep 28 $ 0.00844
-19.46%
$ -- $ 801
Sep 21 $ 0.0105
-23.00%
$ -- $ 1,165
Sep 14 $ 0.0136
-11.86%
$ -- $ 1,828
Sep 7 $ 0.0154
-9.09%
$ -- $ 1,966
Aug 31 $ 0.017
-9.50%
$ -- $ 2,178
Aug 24 $ 0.0187
+8.82%
$ -- $ 3,072
Aug 17 $ 0.0172
-1.96%
$ -- $ 2,210
Aug 10 $ 0.0176
+1.66%
$ -- $ 2,162
Aug 3 $ 0.0173
+6.53%
$ -- $ 2,165
Jul 27 $ 0.0162
+8.61%
$ -- $ 1,999
Jul 20 $ 0.0149
+5.70%
$ -- $ 1,479
Jul 13 $ 0.0141
-1.99%
$ -- $ 3,306
Jul 6 $ 0.0144
+1.50%
$ -- $ 1,308
Jun 29 $ 0.0142
+0.06%
$ -- $ 1,480
Jun 22 $ 0.0142
+6.98%
$ -- $ 1,577
Jun 15 $ 0.0132
-9.60%
$ -- $ 2,018
Jun 8 $ 0.0147
-6.24%
$ -- $ 1,684
Jun 1 $ 0.0156
-0.64%
$ -- $ 1,812
May 25 $ 0.0157
+4.71%
$ -- $ 1,685
May 18 $ 0.015
-12.74%
$ -- $ 1,993
May 11 $ 0.0172
+19.04%
$ -- $ 2,424
May 4 $ 0.0145
+8.12%
$ -- $ 1,946
Apr 27 $ 0.0134
+16.11%
$ -- $ 1,672
Apr 20 $ 0.0115
+6.16%
$ -- $ 1,053
Apr 13 $ 0.0109
+2.59%
$ -- $ 986
Apr 6 $ 0.0106
+1.92%
$ -- $ 969
Mar 30 $ 0.0104
+13.53%
$ -- $ 1,006
Mar 23 $ 0.00917
+3.21%
$ -- $ 908
Mar 16 $ 0.00889
+4.09%
$ -- $ 1,319
Mar 9 $ 0.00854
-36.48%
$ -- $ 1,081
Mar 2 $ 0.0134
-21.51%
$ -- $ 1,948
Feb 24 $ 0.0171
-15.68%
$ -- $ 1,670
Feb 17 $ 0.0203
+1.56%
$ -- $ 2,972