2ACoin Historical Data

ARMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00441
-1.36%
$ -- $ 51
Mar 25, 2024 $ 0.00448
+5.76%
$ -- $ 58
Mar 24, 2024 $ 0.00431
+6.67%
$ -- $ 51
Mar 23, 2024 $ 0.00405
+0.73%
$ -- $ 50
Mar 22, 2024 $ 0.00401
-3.09%
$ -- $ 43
Mar 21, 2024 $ 0.00419
-1.95%
$ -- $ 49
Mar 20, 2024 $ 0.00427
+7.52%
$ -- $ 56
Mar 19, 2024 $ 0.00397
-8.31%
$ -- $ 51
Mar 18, 2024 $ 0.00427
-1.05%
$ -- $ 54
Mar 17, 2024 $ 0.00432
+4.73%
$ -- $ 51
Mar 16, 2024 $ 0.00418
-4.35%
$ -- $ 50
Mar 15, 2024 $ 0.00445
-1.19%
$ -- $ 48
Mar 14, 2024 $ 0.0045
-3.64%
$ -- $ 53
Mar 13, 2024 $ 0.00467
+14.73%
$ -- $ 85
Mar 12, 2024 $ 0.004
-4.41%
$ -- $ 48
Mar 11, 2024 $ 0.00411
-3.76%
$ -- $ 47
Mar 10, 2024 $ 0.00428
+2.64%
$ -- $ 55
Mar 9, 2024 $ 0.00424
+1.91%
$ -- $ 52
Mar 8, 2024 $ 0.00423
+0.50%
$ -- $ 54
Mar 7, 2024 $ 0.00421
-0.33%
$ -- $ 57
Mar 6, 2024 $ 0.00416
+1.84%
$ -- $ 49
Mar 5, 2024 $ 0.0041
-6.32%
$ -- $ 50
Mar 4, 2024 $ 0.0043
+8.11%
$ -- $ 54
Mar 3, 2024 $ 0.00398
-9.73%
$ -- $ 107
Mar 2, 2024 $ 0.00447
-0.58%
$ -- $ 62
Mar 1, 2024 $ 0.00444
+0.60%
$ -- $ 54
Feb 29, 2024 $ 0.00442
-0.38%
$ -- $ 53
Feb 28, 2024 $ 0.00444
+6.52%
$ -- $ 53
Feb 27, 2024 $ 0.00416
+4.63%
$ -- $ 50
Feb 26, 2024 $ 0.00398
+5.34%
$ -- $ 50
Feb 25, 2024 $ 0.00378
+0.38%
$ -- $ 45
Feb 24, 2024 $ 0.00381
+1.57%
$ -- $ 52
Feb 23, 2024 $ 0.00376
-1.03%
$ -- $ 45
Feb 22, 2024 $ 0.0038
-0.91%
$ -- $ 42
Feb 21, 2024 $ 0.00378
-2.31%
$ -- $ 46
Feb 20, 2024 $ 0.00382
-0.40%
$ -- $ 42
Feb 19, 2024 $ 0.00383
-0.66%
$ -- $ 44
Feb 18, 2024 $ 0.0038
-0.45%
$ -- $ 49
Feb 17, 2024 $ 0.00382
+0.47%
$ -- $ 46
Feb 16, 2024 $ 0.00386
+1.83%
$ -- $ 49
Feb 15, 2024 $ 0.00384
+0.23%
$ -- $ 45
Feb 14, 2024 $ 0.00378
+2.75%
$ -- $ 47
Feb 13, 2024 $ 0.00363
-1.68%
$ -- $ 48
Feb 12, 2024 $ 0.00365
+2.27%
$ -- $ 45
Feb 11, 2024 $ 0.00352
-0.55%
$ -- $ 41
Feb 10, 2024 $ 0.00354
+1.38%
$ -- $ 44
Feb 9, 2024 $ 0.00344
+4.10%
$ -- $ 42
Feb 8, 2024 $ 0.00331
+2.17%
$ -- $ 40
Feb 7, 2024 $ 0.00328
+4.14%
$ -- $ 40
Feb 6, 2024 $ 0.00319
+0.93%
$ -- $ 39