2ACoin Historical Data

ARMS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00312
+0.28%
$ -- $ 36
Feb 4, 2024 $ 0.00311
-47.97%
$ -- $ 39
Feb 3, 2024 $ 0.00593
+98.74%
$ -- $ 119
Feb 2, 2024 $ 0.00426
-0.19%
$ -- $ 48
Feb 1, 2024 $ 0.00426
+1.05%
$ -- $ 52
Jan 31, 2024 $ 0.00418
-1.78%
$ -- $ 51
Jan 30, 2024 $ 0.00421
-0.83%
$ -- $ 54
Jan 29, 2024 $ 0.00428
+2.93%
$ -- $ 54
Jan 28, 2024 $ 0.00412
-1.25%
$ -- $ 50
Jan 27, 2024 $ 0.00413
+0.68%
$ -- $ 54
Jan 26, 2024 $ 0.0041
+4.80%
$ -- $ 50
Jan 25, 2024 $ 0.00396
-0.42%
$ -- $ 50
Jan 24, 2024 $ 0.00398
+0.68%
$ -- $ 53
Jan 23, 2024 $ 0.00391
-30.93%
$ -- $ 66
Jan 22, 2024 $ 0.00565
-6.35%
$ -- $ 64
Jan 21, 2024 $ 0.00604
-2.77%
$ -- $ 74
Jan 20, 2024 $ 0.00621
+0.96%
$ -- $ 81
Jan 19, 2024 $ 0.00615
+0.50%
$ -- $ 75
Jan 18, 2024 $ 0.00612
-3.39%
$ -- $ 81
Jan 17, 2024 $ 0.00637
-0.21%
$ -- $ 79
Jan 16, 2024 $ 0.00638
+0.76%
$ -- $ 75
Jan 15, 2024 $ 0.0063
+1.85%
$ -- $ 74
Jan 14, 2024 $ 0.00619
-3.09%
$ -- $ 72
Jan 13, 2024 $ 0.00638
-0.01%
$ -- $ 81
Jan 12, 2024 $ 0.00639
-7.56%
$ -- $ 73
Jan 11, 2024 $ 0.00691
-0.51%
$ -- $ 83
Jan 10, 2024 $ 0.0069
-3.54%
$ -- $ 82
Jan 9, 2024 $ 0.0071
-1.84%
$ -- $ 91
Jan 8, 2024 $ 0.00723
+0.59%
$ -- $ 97
Jan 7, 2024 $ 0.00718
-0.74%
$ -- $ 97
Jan 6, 2024 $ 0.00718
-1.16%
$ -- $ 94
Jan 5, 2024 $ 0.00727
+0.60%
$ -- $ 89
Jan 4, 2024 $ 0.00727
+3.21%
$ -- $ 87
Jan 3, 2024 $ 0.00704
-4.34%
$ -- $ 78
Jan 2, 2024 $ 0.00739
+3.32%
$ -- $ 95
Jan 1, 2024 $ 0.00715
+3.54%
$ -- $ 80
Dec 31, 2023 $ 0.00685
-0.85%
$ -- $ 89
Dec 30, 2023 $ 0.00688
+0.72%
$ -- $ 89
Dec 29, 2023 $ 0.00688
-1.28%
$ -- $ 81
Dec 28, 2023 $ 0.00697
-1.80%
$ -- $ 91
Dec 27, 2023 $ 0.0071
+2.08%
$ -- $ 92
Dec 26, 2023 $ 0.00695
-3.07%
$ -- $ 89
Dec 25, 2023 $ 0.00718
+1.50%
$ -- $ 88
Dec 24, 2023 $ 0.00708
-1.23%
$ -- $ 85
Dec 23, 2023 $ 0.00718
-0.61%
$ -- $ 97
Dec 22, 2023 $ 0.00722
+0.38%
$ -- $ 81
Dec 21, 2023 $ 0.00719
+0.42%
$ -- $ 88
Dec 20, 2023 $ 0.00716
+3.88%
$ -- $ 84
Dec 19, 2023 $ 0.0069
-3.82%
$ -- $ 84
Dec 18, 2023 $ 0.00718
+2.43%
$ -- $ 91