2ACoin Historical Data

ARMS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00702
-1.24%
$ -- $ 86
Dec 16, 2023 $ 0.00711
+0.18%
$ -- $ 81
Dec 15, 2023 $ 0.0071
-1.74%
$ -- $ 82
Dec 14, 2023 $ 0.00723
+0.30%
$ -- $ 92
Dec 13, 2023 $ 0.00726
+3.48%
$ -- $ 95
Dec 12, 2023 $ 0.00702
+0.55%
$ -- $ 84
Dec 11, 2023 $ 0.00694
-6.36%
$ -- $ 88
Dec 10, 2023 $ 0.0074
+0.53%
$ -- $ 95
Dec 9, 2023 $ 0.0074
+1.97%
$ -- $ 88
Dec 8, 2023 $ 0.00725
+0.76%
$ -- $ 91
Dec 7, 2023 $ 0.00718
+88.60%
$ -- $ 177
Dec 6, 2023 $ 0.00381
-0.89%
$ -- $ 49
Dec 5, 2023 $ 0.00389
+5.20%
$ -- $ 50
Dec 4, 2023 $ 0.00365
+2.41%
$ -- $ 45
Dec 3, 2023 $ 0.00352
+0.11%
$ -- $ 41
Dec 2, 2023 $ 0.00351
+1.99%
$ -- $ 42
Dec 1, 2023 $ 0.00344
+3.63%
$ -- $ 44
Nov 30, 2023 $ 0.00336
+19.84%
$ -- $ 82
Nov 29, 2023 $ 0.0028
+0.05%
$ -- $ 30
Nov 28, 2023 $ 0.00284
+1.43%
$ -- $ 35
Nov 27, 2023 $ 0.00276
-1.84%
$ -- $ 36
Nov 26, 2023 $ 0.00281
+0.51%
$ -- $ 34
Nov 25, 2023 $ 0.0028
+0.27%
$ -- $ 36
Nov 24, 2023 $ 0.00279
+1.14%
$ -- $ 37
Nov 23, 2023 $ 0.0028
-0.39%
$ -- $ 37
Nov 22, 2023 $ 0.00281
+4.47%
$ -- $ 33
Nov 21, 2023 $ 0.0027
-2.66%
$ -- $ 31
Nov 20, 2023 $ 0.00281
+1.54%
$ -- $ 37
Nov 19, 2023 $ 0.00277
+0.88%
$ -- $ 36
Nov 18, 2023 $ 0.00274
-0.21%
$ -- $ 34
Nov 17, 2023 $ 0.00271
+1.02%
$ -- $ 31
Nov 16, 2023 $ 0.00272
-3.15%
$ -- $ 35
Nov 15, 2023 $ 0.00281
+6.69%
$ -- $ 35
Nov 14, 2023 $ 0.00263
-2.52%
$ -- $ 32
Nov 13, 2023 $ 0.0027
-2.75%
$ -- $ 31
Nov 12, 2023 $ 0.00274
-0.28%
$ -- $ 37
Nov 11, 2023 $ 0.00275
-1.87%
$ -- $ 34
Nov 10, 2023 $ 0.00276
+0.39%
$ -- $ 32
Nov 9, 2023 $ 0.00276
+3.11%
$ -- $ 33
Nov 8, 2023 $ 0.00268
+0.82%
$ -- $ 32
Nov 7, 2023 $ 0.00262
+0.35%
$ -- $ 35
Nov 6, 2023 $ 0.00265
+0.07%
$ -- $ 29
Nov 5, 2023 $ 0.00265
+0.99%
$ -- $ 32
Nov 4, 2023 $ 0.00262
+1.49%
$ -- $ 33
Nov 3, 2023 $ 0.00259
-1.80%
$ -- $ 33
Nov 2, 2023 $ 0.0026
-2.47%
$ -- $ 31
Nov 1, 2023 $ 0.00266
+2.38%
$ -- $ 32
Oct 31, 2023 $ 0.0026
+1.77%
$ -- $ 33
Oct 30, 2023 $ 0.00256
-0.07%
$ -- $ 30
Oct 29, 2023 $ 0.00259
+2.66%
$ -- $ 33