2ACoin Historical Data

ARMS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00256
+0.69%
$ -- $ 33
Oct 27, 2023 $ 0.00251
-2.10%
$ -- $ 31
Oct 26, 2023 $ 0.00253
-2.19%
$ -- $ 31
Oct 25, 2023 $ 0.00255
+1.59%
$ -- $ 33
Oct 24, 2023 $ 0.00251
+2.84%
$ -- $ 31
Oct 23, 2023 $ 0.00244
+9.93%
$ -- $ 31
Oct 22, 2023 $ 0.00222
-1.19%
$ -- $ 25
Oct 21, 2023 $ 0.00221
+0.75%
$ -- $ 28
Oct 20, 2023 $ 0.00219
-21.85%
$ -- $ 27
Oct 19, 2023 $ 0.00281
-64.41%
$ -- $ 37
Oct 18, 2023 $ 0.00792
+0.08%
$ -- $ 151
Oct 17, 2023 $ 0.00794
-0.22%
$ -- $ 94
Oct 16, 2023 $ 0.00793
+4.47%
$ -- $ 90
Oct 15, 2023 $ 0.00756
+0.46%
$ -- $ 110
Oct 14, 2023 $ 0.00753
+0.53%
$ -- $ 89
Oct 13, 2023 $ 0.00751
+0.66%
$ -- $ 99
Oct 12, 2023 $ 0.00749
+0.17%
$ -- $ 132
Oct 11, 2023 $ 0.0075
-2.04%
$ -- $ 90
Oct 10, 2023 $ 0.00763
-1.29%
$ -- $ 90
Oct 9, 2023 $ 0.00772
-1.77%
$ -- $ 101
Oct 8, 2023 $ 0.00783
+0.02%
$ -- $ 113
Oct 7, 2023 $ 0.00784
-0.89%
$ -- $ 88
Oct 6, 2023 $ 0.00791
+1.42%
$ -- $ 91
Oct 5, 2023 $ 0.0078
-1.22%
$ -- $ 99
Oct 4, 2023 $ 0.00787
+1.02%
$ -- $ 108
Oct 3, 2023 $ 0.00776
-0.80%
$ -- $ 96
Oct 2, 2023 $ 0.00784
-0.85%
$ -- $ 93
Oct 1, 2023 $ 0.0079
+3.02%
$ -- $ 103
Sep 30, 2023 $ 0.00766
+0.63%
$ -- $ 97
Sep 29, 2023 $ 0.00765
-0.42%
$ -- $ 100
Sep 28, 2023 $ 0.00768
+2.90%
$ -- $ 89
Sep 27, 2023 $ 0.00749
+0.92%
$ -- $ 89
Sep 26, 2023 $ 0.00742
-0.79%
$ -- $ 98
Sep 25, 2023 $ 0.00745
-2.51%
$ -- $ 88
Sep 24, 2023 $ 0.00764
-1.03%
$ -- $ 101
Sep 23, 2023 $ 0.00772
+0.24%
$ -- $ 97
Sep 22, 2023 $ 0.0077
+0.13%
$ -- $ 89
Sep 21, 2023 $ 0.00769
-1.63%
$ -- $ 95
Sep 20, 2023 $ 0.00785
-0.35%
$ -- $ 94
Sep 19, 2023 $ 0.00787
+1.88%
$ -- $ 97
Sep 18, 2023 $ 0.00775
-0.26%
$ -- $ 91
Sep 17, 2023 $ 0.0078
-0.44%
$ -- $ 88
Sep 16, 2023 $ 0.0078
-1.94%
$ -- $ 89
Sep 15, 2023 $ 0.00797
+0.53%
$ -- $ 98
Sep 14, 2023 $ 0.00793
+0.91%
$ -- $ 97
Sep 13, 2023 $ 0.00786
+1.37%
$ -- $ 98
Sep 12, 2023 $ 0.00775
+2.93%
$ -- $ 96
Sep 11, 2023 $ 0.00755
-5.97%
$ -- $ 92
Sep 10, 2023 $ 0.00801
+0.20%
$ -- $ 101
Sep 9, 2023 $ 0.00799
+0.05%
$ -- $ 94