colR Coin Historical Data

$COLR
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0106
+8.09%
$ -- $ 97,117
Apr 2023 $ 0.0098
+10.12%
$ 940,825 $ 57,565
Mar 2023 $ 0.00889
-34.56%
$ 853,564 $ 128,186
Feb 2023 $ 0.0135
-16.04%
$ 1.3 million $ 88,296
Jan 2023 $ 0.0161
-4.99%
$ 1.54 million $ 196,312
Dec 2022 $ 0.0169
-50.46%
$ 1.62 million $ 180,058
Nov 2022 $ 0.0342
-18.13%
$ 3.28 million $ 140,726
Download