colR Coin Historical Data

$COLR
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0102
-8.41%
$ -- $ 14,931
May 8 $ 0.0161
+65.84%
$ -- $ 55,700
May 1 $ 0.00976
-0.33%
$ 936,955 $ 24,386
Apr 24 $ 0.0102
+8.34%
$ 940,825 $ 15,134
Apr 17 $ 0.00926
-20.35%
$ 905,414 $ 11,978
Apr 10 $ 0.012
+3.20%
$ 1.11 million $ 5,079
Apr 3 $ 0.0115
+14.06%
$ 1.11 million $ 11,785
Mar 27 $ 0.0101
+13.47%
$ 972,945 $ 18,446
Mar 20 $ 0.00936
-21.57%
$ 856,364 $ 27,477
Mar 13 $ 0.0121
-12.53%
$ 1.19 million $ 32,067
Mar 6 $ 0.0103
-12.41%
$ 1.32 million $ 16,894
Feb 27 $ 0.0118
-20.56%
$ 1.13 million $ 32,397
Feb 20 $ 0.0149
-10.02%
$ 1.43 million $ 6,105
Feb 13 $ 0.0166
+32.99%
$ 1.59 million $ 24,444
Feb 6 $ 0.0125
-12.54%
$ 1.2 million $ 33,645
Jan 30 $ 0.0143
-14.98%
$ 1.37 million $ 11,800
Jan 23 $ 0.0166
-16.46%
$ 1.62 million $ 44,448
Jan 16 $ 0.0199
+5.55%
$ 1.91 million $ 31,974
Jan 9 $ 0.0188
+4.95%
$ 1.81 million $ 60,666
Jan 2 $ 0.0179
+6.56%
$ 1.72 million $ 55,392
Dec 26 $ 0.0168
-3.29%
$ 1.62 million $ 23,894
Dec 19 $ 0.0174
-6.20%
$ 1.67 million $ 43,425
Dec 12 $ 0.0186
-17.37%
$ 1.79 million $ 39,839
Dec 5 $ 0.0225
-21.83%
$ 2.16 million $ 39,928
Nov 28 $ 0.0288
-13.94%
$ 2.76 million $ 56,540
Nov 21 $ 0.0278
+4.27%
$ 3.21 million $ 47,423
Nov 14 $ 0.0356
-14.59%
$ 2.55 million $ 17,476
Download