colR Coin Historical Data

$COLR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0135
-5.79%
$ 1.29 million $ 10,967
Feb 5, 2023 $ 0.0143
-3.53%
$ 1.37 million $ 252
Feb 4, 2023 $ 0.0148
-3.21%
$ 1.42 million $ 3,268
Feb 3, 2023 $ 0.0153
-2.43%
$ 1.47 million $ 2,590
Feb 2, 2023 $ 0.0157
-2.97%
$ 1.5 million $ 2,152
Feb 1, 2023 $ 0.0162
+0.23%
$ 1.55 million $ 2,061
Jan 31, 2023 $ 0.0161
+1.20%
$ 1.54 million $ 903
Jan 30, 2023 $ 0.0159
-5.77%
$ 1.52 million $ 573
Jan 29, 2023 $ 0.0169
+1.77%
$ 1.62 million $ 2,043
Jan 28, 2023 $ 0.0166
-0.46%
$ 1.59 million $ 12,487
Jan 27, 2023 $ 0.0167
-5.90%
$ 1.6 million $ 5,166
Jan 26, 2023 $ 0.0177
+1.16%
$ 1.7 million $ 2,815
Jan 25, 2023 $ 0.0175
+3.73%
$ 1.68 million $ 122
Jan 24, 2023 $ 0.0168
-17.39%
$ 1.62 million $ 19,931
Jan 23, 2023 $ 0.0204
+2.57%
$ 1.96 million $ 3,928
Jan 22, 2023 $ 0.0199
-0.44%
$ 1.91 million $ 251
Jan 21, 2023 $ 0.02
-0.44%
$ 1.92 million $ 10,515
Jan 20, 2023 $ 0.02
+4.67%
$ 1.92 million $ 940
Jan 19, 2023 $ 0.0191
+1.98%
$ 1.84 million $ 1,688
Jan 18, 2023 $ 0.0188
+1.13%
$ 1.8 million $ 13,666
Jan 17, 2023 $ 0.0186
-1.25%
$ 1.78 million $ 1,189
Jan 16, 2023 $ 0.0188
+0.15%
$ 1.81 million $ 3,725
Jan 15, 2023 $ 0.0188
-0.49%
$ 1.81 million $ 525
Jan 14, 2023 $ 0.0189
+4.31%
$ 1.81 million $ 5,838
Jan 13, 2023 $ 0.0181
-2.56%
$ 1.74 million $ 5,843
Jan 12, 2023 $ 0.0186
-11.04%
$ 1.78 million $ 13,799
Jan 11, 2023 $ 0.0208
+13.79%
$ 2 million $ 13,073
Jan 10, 2023 $ 0.0183
+5.05%
$ 1.75 million $ 12,834
Jan 9, 2023 $ 0.0174
-3.06%
$ 1.67 million $ 8,754
Jan 8, 2023 $ 0.0179
+7.14%
$ 1.72 million $ 15,845
Jan 7, 2023 $ 0.0167
+2.84%
$ 1.61 million $ 6,004
Jan 6, 2023 $ 0.0163
-6.62%
$ 1.56 million $ 9,704
Jan 5, 2023 $ 0.0174
-5.11%
$ 1.67 million $ 3,908
Jan 4, 2023 $ 0.0184
+16.61%
$ 1.76 million $ 12,475
Jan 3, 2023 $ 0.0158
-5.45%
$ 1.51 million $ 6,279
Jan 2, 2023 $ 0.0167
-0.97%
$ 1.6 million $ 1,177
Jan 1, 2023 $ 0.0168
-0.36%
$ 1.62 million $ 313
Dec 31, 2022 $ 0.0169
-1.22%
$ 1.62 million $ 6,589
Dec 30, 2022 $ 0.0171
-3.91%
$ 1.64 million $ 8,257
Dec 29, 2022 $ 0.0178
+3.42%
$ 1.71 million $ 1,260
Dec 28, 2022 $ 0.0172
+1.04%
$ 1.65 million $ 2,371
Dec 27, 2022 $ 0.017
-1.38%
$ 1.63 million $ 3,911
Dec 26, 2022 $ 0.0172
-1.00%
$ 1.65 million $ 1,193
Dec 25, 2022 $ 0.0174
+0.52%
$ 1.67 million $ 1,058
Dec 23, 2022 $ 0.0178
+0.29%
$ 1.71 million $ 134
Dec 22, 2022 $ 0.0177
+1.03%
$ 1.7 million $ 4,442
Dec 21, 2022 $ 0.0175
-4.50%
$ 1.68 million $ 4,992
Dec 20, 2022 $ 0.0183
+16.21%
$ 1.76 million $ 23,046
Dec 19, 2022 $ 0.0154
-17.00%
$ 1.48 million $ 9,754
Dec 18, 2022 $ 0.0186
-3.41%
$ 1.79 million $ 2,181