colR Coin Historical Data

$COLR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0193
+3.56%
$ 1.85 million $ 5,311
Dec 16, 2022 $ 0.0186
-10.00%
$ 1.78 million $ 18,269
Dec 15, 2022 $ 0.0206
-3.30%
$ 1.98 million $ 2,082
Dec 14, 2022 $ 0.0213
-4.21%
$ 2.05 million $ 3,977
Dec 13, 2022 $ 0.0223
+2.04%
$ 2.14 million $ 5,725
Dec 12, 2022 $ 0.0218
-3.04%
$ 2.1 million $ 2,296
Dec 11, 2022 $ 0.0225
+0.04%
$ 2.16 million $ 155
Dec 10, 2022 $ 0.0225
+1.20%
$ 2.16 million $ 1,918
Dec 9, 2022 $ 0.0222
+2.28%
$ 2.14 million $ 2,214
Dec 8, 2022 $ 0.0218
-0.85%
$ 2.09 million $ 4,915
Dec 7, 2022 $ 0.022
-20.95%
$ 2.11 million $ 22,561
Dec 6, 2022 $ 0.0278
+2.30%
$ 2.66 million $ 2,601
Dec 5, 2022 $ 0.0271
-5.70%
$ 2.61 million $ 5,719
Dec 4, 2022 $ 0.0288
+4.63%
$ 2.76 million $ 1,061
Dec 3, 2022 $ 0.0276
-16.47%
$ 2.65 million $ 13,930
Dec 2, 2022 $ 0.033
-3.89%
$ 3.16 million $ 3,892
Dec 1, 2022 $ 0.0342
+0.31%
$ 3.29 million $ 14,246
Nov 30, 2022 $ 0.0342
+7.33%
$ 3.28 million $ 12,023
Nov 29, 2022 $ 0.0317
-2.07%
$ 3.05 million $ 4,587
Nov 28, 2022 $ 0.0324
-3.07%
$ 3.11 million $ 6,802
Nov 27, 2022 $ 0.0335
+20.78%
$ 3.21 million $ 27,564
Nov 26, 2022 $ 0.0278
-6.06%
$ 2.67 million $ 5,883
Nov 25, 2022 $ 0.0295
-3.95%
$ 2.84 million $ 16,454
Nov 24, 2022 $ 0.0307
-1.09%
$ 2.95 million $ 2,510
Nov 23, 2022 $ 0.0309
+4.56%
$ 2.97 million $ 4,254
Nov 22, 2022 $ 0.0296
-3.77%
$ 2.84 million $ 4,351
Nov 21, 2022 $ 0.0308
+15.50%
$ 2.95 million $ 13,971
Nov 20, 2022 $ 0.0266
-25.60%
$ 2.55 million $ 24,852
Nov 19, 2022 $ 0.0356
-10.28%
$ 3.42 million $ 9,354
Nov 18, 2022 $ 0.0397
-2.33%
$ 3.81 million $ 2,497
Nov 17, 2022 $ 0.0407
-1.07%
$ 3.91 million $ 61
Nov 16, 2022 $ 0.0411
-1.57%
$ 3.94 million $ 5,563
Download