colR Coin Historical Data

$COLR
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0106
+2.29%
$ -- $ 2,101
May 20, 2023 $ 0.0102
+2.78%
$ 981,648 $ 5,778
May 19, 2023 $ 0.0103
-5.28%
$ 984,630 $ 3,905
May 18, 2023 $ 0.0103
-7.40%
$ 992,436 $ 5,249
May 13, 2023 $ 0.0161
-0.95%
$ -- $ 2,117
May 12, 2023 $ 0.0161
+6.52%
$ 1.54 million $ 2,119
May 11, 2023 $ 0.0147
-2.08%
$ 1.41 million $ 7,787
May 10, 2023 $ 0.0147
+25.18%
$ 1.41 million $ 28,814
May 9, 2023 $ 0.0116
+17.74%
$ 1.11 million $ 13,118
May 8, 2023 $ 0.00925
-4.59%
$ 887,584 $ 1,745
May 7, 2023 $ 0.00976
-3.89%
$ 936,955 $ 1,946
May 6, 2023 $ 0.00969
-12.37%
$ 929,806 $ 3,510
May 5, 2023 $ 0.0111
+7.97%
$ 1.06 million $ 546
May 4, 2023 $ 0.0103
+8.28%
$ 989,687 $ 5,240
May 3, 2023 $ 0.00957
+1.97%
$ 919,083 $ 5,602
May 2, 2023 $ 0.00957
-0.18%
$ 918,783 $ 6,225
May 1, 2023 $ 0.00939
-4.15%
$ 901,096 $ 1,317
Apr 30, 2023 $ 0.0098
-5.45%
$ 940,825 $ 1,598
Apr 29, 2023 $ 0.0102
+0.07%
$ 977,899 $ 409
Apr 28, 2023 $ 0.0103
-0.76%
$ 984,288 $ 318
Apr 27, 2023 $ 0.0105
+8.98%
$ 1.01 million $ 2,405
Apr 26, 2023 $ 0.00961
+3.26%
$ 922,774 $ 4,324
Apr 25, 2023 $ 0.00933
+8.99%
$ 895,304 $ 3,750
Apr 24, 2023 $ 0.00854
-9.18%
$ 819,806 $ 3,929
Apr 23, 2023 $ 0.00943
+1.23%
$ 905,414 $ 1,570
Apr 22, 2023 $ 0.00926
+4.62%
$ 888,579 $ 2,082
Apr 21, 2023 $ 0.00887
-11.50%
$ 851,352 $ 4,846
Apr 20, 2023 $ 0.0101
-3.69%
$ 968,181 $ 1,250
Apr 19, 2023 $ 0.0103
-5.81%
$ 990,320 $ 394
Apr 18, 2023 $ 0.0108
-5.60%
$ 1.04 million $ 3,394
Apr 17, 2023 $ 0.0114
-1.62%
$ 1.1 million $ 11
Apr 16, 2023 $ 0.0116
-1.63%
$ 1.11 million $ 2,984
Apr 15, 2023 $ 0.012
-0.78%
$ -- $ 268
Apr 14, 2023 $ 0.012
+4.41%
$ 1.16 million $ 270
Apr 13, 2023 $ 0.0116
+2.64%
$ 1.11 million $ 1,054
Apr 12, 2023 $ 0.0112
-3.37%
$ 1.07 million $ 2,636
Apr 11, 2023 $ 0.0116
-0.62%
$ 1.11 million $ 162
Apr 10, 2023 $ 0.0116
+0.42%
$ 1.12 million $ 690
Apr 9, 2023 $ 0.0115
+1.99%
$ 1.11 million $ 2,252
Apr 8, 2023 $ 0.0113
-0.98%
$ 1.08 million $ 1,333
Apr 7, 2023 $ 0.0114
+1.76%
$ 1.09 million $ 914
Apr 6, 2023 $ 0.0113
+2.90%
$ 1.08 million $ 2,715
Apr 5, 2023 $ 0.0109
+5.58%
$ 1.05 million $ 2,001
Apr 4, 2023 $ 0.0104
+0.34%
$ 993,935 $ 2,521
Apr 3, 2023 $ 0.0103
+1.62%
$ 987,474 $ 50
Apr 2, 2023 $ 0.0101
-0.44%
$ 972,945 $ 625
Apr 1, 2023 $ 0.0102
+14.28%
$ 976,421 $ 6,811
Mar 31, 2023 $ 0.00889
+5.82%
$ 853,564 $ 2,039
Mar 30, 2023 $ 0.00835
-6.90%
$ 801,668 $ 6,295
Mar 29, 2023 $ 0.00898
+3.36%
$ 862,473 $ 272
Download