OYSTER Classic Historical Data

OSTc Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 5.49
-2.36%
$ -- $ 2,023
May 18, 1 PM $ 5.49
-0.50%
$ -- $ 2,147
May 18, 12 PM $ 5.52
+5.97%
$ -- $ 2,106
May 18, 11 AM $ 5.21
-2.41%
$ -- $ 2,102
May 18, 10 AM $ 5.34
-1.63%
$ -- $ 2,354
May 18, 9 AM $ 5.43
+2.58%
$ -- $ 2,523
May 18, 8 AM $ 5.29
-5.80%
$ -- $ 2,586
May 18, 7 AM $ 5.62
+0.43%
$ -- $ 2,519
May 18, 6 AM $ 5.59
-0.60%
$ -- $ 2,454
May 18, 5 AM $ 5.63
+0.40%
$ -- $ 2,488
May 18, 4 AM $ 5.6
+2.53%
$ -- $ 2,636
May 18, 3 AM $ 5.46
-2.59%
$ -- $ 2,571
May 18, 2 AM $ 5.42
+0.24%
$ -- $ 2,639
May 18, 1 AM $ 5.41
-5.48%
$ -- $ 2,545
May 18, 12 AM $ 5.72
+0.06%
$ -- $ 2,693
May 17, 11 PM $ 5.72
+4.84%
$ -- $ 2,691
May 17, 10 PM $ 5.46
-8.82%
$ -- $ 2,567
May 17, 9 PM $ 5.98
-0.75%
$ -- $ 2,815
May 17, 8 PM $ 6.03
+6.10%
$ -- $ 2,735
May 17, 7 PM $ 5.68
-8.24%
$ -- $ 2,821
May 17, 6 PM $ 6.19
-1.11%
$ -- $ 3,007
May 17, 5 PM $ 6.26
+0.49%
$ -- $ 3,006
May 17, 4 PM $ 6.23
+19.33%
$ -- $ 2,968
May 17, 3 PM $ 5.89
+13.79%
$ -- $ 2,612
May 17, 2 PM $ 4.94
-3.81%
$ -- $ 2,567
May 17, 1 PM $ 5.07
-16.66%
$ -- $ 2,499
May 17, 12 PM $ 6.01
+15.26%
$ -- $ 2,984
May 17, 11 AM $ 5.37
+4.04%
$ -- $ 2,467
May 17, 10 AM $ 5.91
-3.53%
$ -- $ 2,266
May 17, 9 AM $ 6.05
-1.48%
$ -- $ 2,614
May 17, 8 AM $ 5.77
-4.09%
$ -- $ 2,548
May 17, 7 AM $ 5.6
-3.34%
$ -- $ 2,585
May 17, 6 AM $ 5.92
-4.48%
$ -- $ 2,361
May 17, 5 AM $ 5.83
+0.00%
$ -- $ 2,405
May 16, 9 PM $ 5.54
+0.00%
$ -- $ 2,049
May 16, 8 PM $ 5.47
-0.56%
$ -- $ 2,013
May 16, 7 PM $ 4.74
-1.41%
$ -- $ 2,122
May 16, 6 PM $ 4.74
-11.56%
$ -- $ 1,741
May 16, 5 PM $ 4.89
-0.62%
$ -- $ 1,766
May 16, 4 PM $ 5.25
+9.99%
$ -- $ 1,656
May 16, 3 PM $ 4.72
-9.17%
$ -- $ 1,606
May 16, 2 PM $ 5.2
+3.21%
$ -- $ 1,738
May 16, 1 PM $ 5.04
+0.52%
$ -- $ 1,666
May 16, 12 PM $ 5.01
+1.04%
$ -- $ 1,733
May 16, 11 AM $ 4.96
-2.74%
$ -- $ 1,779
May 16, 10 AM $ 5.1
+7.71%
$ -- $ 1,974
May 16, 9 AM $ 4.73
-10.19%
$ -- $ 1,761
May 16, 8 AM $ 5.27
+4.13%
$ -- $ 1,887
May 16, 7 AM $ 5.11
-2.63%
$ -- $ 1,856
May 16, 6 AM $ 5.25
-2.95%
$ -- $ 1,848