OYSTER Classic Historical Data

OSTc Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 5.41
+5.85%
$ -- $ 1,891
May 16, 4 AM $ 5.11
+1.66%
$ -- $ 1,790
May 16, 3 AM $ 5.36
-1.87%
$ -- $ 1,765
May 16, 2 AM $ 5.04
-5.19%
$ -- $ 1,922
May 16, 1 AM $ 5.18
-5.32%
$ -- $ 1,876
May 16, 12 AM $ 5.08
-5.85%
$ -- $ 1,934
May 15, 11 PM $ 5.4
+10.08%
$ -- $ 1,914
May 15, 10 PM $ 4.9
+0.67%
$ -- $ 1,742
May 15, 9 PM $ 4.87
-12.11%
$ -- $ 1,735
May 15, 8 PM $ 5.54
+10.76%
$ -- $ 2,049
May 15, 7 PM $ 5
+13.15%
$ -- $ 1,872
May 15, 6 PM $ 4.92
-1.88%
$ -- $ 1,965
May 15, 5 PM $ 5.01
+12.73%
$ -- $ 2,354
May 15, 4 PM $ 4.44
+0.23%
$ -- $ 2,828
May 15, 3 PM $ 4.43
-6.27%
$ -- $ 2,761
May 15, 2 PM $ 4.73
-2.77%
$ -- $ 3,013
May 15, 1 PM $ 4.86
+5.23%
$ -- $ 3,712
May 15, 12 PM $ 4.76
+0.00%
$ -- $ 3,467
May 15, 11 AM $ 4.76
+2.42%
$ -- $ 3,678
May 15, 10 AM $ 4.64
-6.18%
$ -- $ 3,866
May 15, 9 AM $ 4.66
-3.09%
$ -- $ 3,844
May 15, 8 AM $ 4.84
+0.00%
$ -- $ 3,580
May 15, 7 AM $ 4.71
+0.00%
$ -- $ 3,546
May 14, 9 PM $ 5.07
+0.00%
$ -- $ 3,522
May 14, 8 PM $ 5.31
+2.81%
$ -- $ 3,444
May 14, 7 PM $ 4.98
-1.53%
$ -- $ 3,352
May 14, 6 PM $ 4.82
-1.90%
$ -- $ 3,139
Download