GME Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₅116
+0.00%
$ -- $ 1,801
Jun 25, 12 PM $ 0.0₅135
+4.55%
$ -- $ 1,574
Jun 22, 8 PM $ 0.0₅121
+0.00%
$ -- $ 127
Jun 22, 7 PM $ 0.0₅121
+1.38%
$ -- $ 113
May 21, 8 PM $ 0.0₅15
+0.00%
$ -- $ 298
May 12, 4 AM $ 0.0₅225
+0.27%
$ -- $ 1,147
May 4, 7 AM $ 0.0₅182
-0.05%
$ -- $ 1,014
May 4, 3 AM $ 0.0₅185
+0.00%
$ -- $ 428
May 2, 9 PM $ 0.0₅173
+0.00%
$ -- $ 422
May 1, 11 PM $ 0.0₅165
+0.00%
$ -- $ 227
Apr 29, 9 AM $ 0.0₅178
+0.00%
$ -- $ 3,799
Apr 29, 7 AM $ 0.0₅178
+0.00%
$ -- $ 120
Apr 26, 5 PM $ 0.0₅21
+0.00%
$ -- $ 2,392
Apr 26, 2 PM $ 0.0₅21
+0.00%
$ -- $ 2,161
Apr 25, 10 PM $ 0.0₅196
+0.00%
$ -- $ 15,959
Apr 25, 1 PM $ 0.0₅175
+0.00%
$ -- $ 17,373
Apr 25, 12 PM $ 0.0₅174
+0.00%
$ -- $ 19,799
Apr 25, 10 AM $ 0.0₅17
+0.00%
$ -- $ 4,728
Apr 24, 12 PM $ 0.0₅188
+0.00%
$ -- $ 5,279
Apr 24, 12 AM $ 0.0₅167
+0.00%
$ -- $ 5,423
Apr 23, 11 PM $ 0.0₅171
-0.22%
$ -- $ 5,321
Apr 23, 10 PM $ 0.0₅18
+0.00%
$ -- $ 3,503
Apr 23, 8 PM $ 0.0₅158
+0.00%
$ -- $ 920
Apr 23, 1 PM $ 0.0₅156
+0.00%
$ -- $ 1,451
Apr 23, 3 AM $ 0.0₅152
+0.00%
$ -- $ 1,452
Apr 22, 10 PM $ 0.0₅157
+1.86%
$ -- $ 1,283
Apr 22, 5 PM $ 0.0₅151
+0.00%
$ -- $ 862
Apr 22, 4 PM $ 0.0₅141
+0.00%
$ -- $ 390
Apr 22, 4 AM $ 0.0₅119
+0.00%
$ -- $ 2,316
Download