GME Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅175
+0.00%
$ -- $ 17,373
Today, at 1 PM $ 0.0₅175
+0.00%
$ -- $ 17,373
Today, at 12 PM $ 0.0₅174
+0.00%
$ -- $ 19,799
Today, at 10 AM $ 0.0₅17
+0.00%
$ -- $ 4,728
Yesterday, at 12 PM $ 0.0₅188
+0.00%
$ -- $ 5,279
Apr 24, 12 AM $ 0.0₅167
+0.00%
$ -- $ 5,423
Apr 23, 11 PM $ 0.0₅171
-0.22%
$ -- $ 5,321
Apr 23, 10 PM $ 0.0₅18
+0.00%
$ -- $ 3,503
Apr 23, 8 PM $ 0.0₅158
+0.00%
$ -- $ 920
Apr 23, 1 PM $ 0.0₅156
+0.00%
$ -- $ 1,451
Apr 23, 3 AM $ 0.0₅152
+0.00%
$ -- $ 1,452
Apr 22, 10 PM $ 0.0₅157
+1.86%
$ -- $ 1,283
Apr 22, 5 PM $ 0.0₅151
+0.00%
$ -- $ 862
Apr 22, 4 PM $ 0.0₅141
+0.00%
$ -- $ 390
Apr 22, 4 AM $ 0.0₅119
+0.00%
$ -- $ 2,316
Download