GME Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅116
-2.92%
$ -- $ 926
May 18 $ 0.0₅15
+0.00%
$ -- $ 9
May 11 $ 0.0₅225
+0.27%
$ -- $ 109
May 4 $ 0.0₅182
-2.11%
$ -- $ 201
Apr 27 $ 0.0₅173
-2.88%
$ -- $ 163
Apr 20 $ 0.0₅196
+65.08%
$ -- $ 27,842
Feb 24 $ 0.0₅529
-28.99%
$ -- $ 9,396
Feb 17 $ 0.0₅722
-49.49%
$ -- $ 19,543
Feb 10 $ 0.0000171
+92.99%
$ -- $ 38,108
Feb 3 $ 0.0₅836
-0.17%
$ -- $ 12,571
Jan 27 $ 0.0₅829
-31.31%
$ -- $ 12,704
Jan 20 $ 0.0000128
-17.36%
$ -- $ 23,154
Jan 13 $ 0.0000194
+46.14%
$ -- $ 261,598
Jan 6 $ 0.0000143
-62.86%
$ -- $ 135,584
Dec 30 $ 0.0000369
+13.55%
$ -- $ 228,638
Dec 23 $ 0.0000427
+13.63%
$ -- $ 206,834
Download