GME Mascot Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅174
+0.00%
$ -- $ 19,799
Apr 24, 2026 $ 0.0₅188
+12.76%
$ -- $ 5,279
Apr 23, 2026 $ 0.0₅171
+12.60%
$ -- $ 5,321
Apr 22, 2026 $ 0.0₅157
+32.65%
$ -- $ 1,283
Apr 6, 2025 $ 0.0₅464
+0.00%
$ -- $ 12,070
Mar 30, 2025 $ 0.0₅416
+0.00%
$ -- $ 105
Mar 23, 2025 $ 0.0₅592
+0.00%
$ -- $ 1,793
Mar 16, 2025 $ 0.0₅57
+0.00%
$ -- $ 1,788
Mar 9, 2025 $ 0.0₅384
+0.00%
$ -- $ 114
Mar 2, 2025 $ 0.0₅529
+0.00%
$ -- $ 529
Mar 1, 2025 $ 0.0₅482
-0.89%
$ -- $ 717
Feb 28, 2025 $ 0.0₅484
-1.21%
$ -- $ 1,154
Feb 27, 2025 $ 0.0₅49
-13.86%
$ -- $ 1,423
Feb 26, 2025 $ 0.0₅636
-4.86%
$ -- $ 1,438
Feb 25, 2025 $ 0.0₅671
+16.41%
$ -- $ 3,424
Feb 24, 2025 $ 0.0₅587
-21.22%
$ -- $ 712
Feb 23, 2025 $ 0.0₅744
+3.17%
$ -- $ 783
Feb 22, 2025 $ 0.0₅722
-10.97%
$ -- $ 1,608
Feb 21, 2025 $ 0.0₅808
-5.39%
$ -- $ 989
Feb 20, 2025 $ 0.0₅854
+0.78%
$ -- $ 445
Feb 19, 2025 $ 0.0₅847
-0.21%
$ -- $ 1,060
Feb 18, 2025 $ 0.0₅847
-43.28%
$ -- $ 13,647
Feb 17, 2025 $ 0.000015
+4.97%
$ -- $ 1,794
Feb 16, 2025 $ 0.0000142
-17.15%
$ -- $ 3,164
Feb 15, 2025 $ 0.0000171
+25.84%
$ -- $ 6,366
Feb 14, 2025 $ 0.0000136
-7.57%
$ -- $ 5,761
Feb 13, 2025 $ 0.0000152
+49.71%
$ -- $ 16,437
Feb 12, 2025 $ 0.0000102
-3.53%
$ -- $ 875
Feb 11, 2025 $ 0.0000106
+21.49%
$ -- $ 7,029
Feb 10, 2025 $ 0.0₅868
-2.24%
$ -- $ 1,639
Feb 9, 2025 $ 0.0₅879
+5.40%
$ -- $ 2,672
Feb 8, 2025 $ 0.0₅836
-0.06%
$ -- $ 696
Feb 7, 2025 $ 0.0₅833
-9.42%
$ -- $ 1,365
Feb 6, 2025 $ 0.0₅915
-1.83%
$ -- $ 2,260
Feb 5, 2025 $ 0.0₅924
-6.18%
$ -- $ 4,117
Feb 4, 2025 $ 0.0₅979
-3.47%
$ -- $ 800
Feb 3, 2025 $ 0.0000101
+20.40%
$ -- $ 3,332
Feb 2, 2025 $ 0.0₅829
-17.65%
$ -- $ 1,835
Feb 1, 2025 $ 0.0000101
-22.36%
$ -- $ 3,579
Jan 31, 2025 $ 0.0000129
+1.77%
$ -- $ 1,807
Jan 30, 2025 $ 0.0000127
+16.00%
$ -- $ 1,299
Jan 29, 2025 $ 0.0000111
+0.82%
$ -- $ 228
Jan 28, 2025 $ 0.0000109
-7.29%
$ -- $ 1,423
Jan 27, 2025 $ 0.0000117
-2.90%
$ -- $ 2,533
Jan 26, 2025 $ 0.0000126
-1.18%
$ -- $ 2,597
Jan 25, 2025 $ 0.0000128
-12.00%
$ -- $ 2,118
Jan 24, 2025 $ 0.0000146
-11.72%
$ -- $ 5,732
Jan 23, 2025 $ 0.0000166
+2.72%
$ -- $ 9,650
Jan 22, 2025 $ 0.0000162
+3.85%
$ -- $ 1,104
Jan 21, 2025 $ 0.0000155
-14.55%
$ -- $ 2,672
Download