DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000192
+0.00%
$ 19,249 $ 133
Mar 26, 2025 $ 0.000445
+0.00%
$ 44,511 $ 117
Mar 19, 2025 $ 0.0005
+0.00%
$ -- $ 76
Mar 11, 2025 $ 0.000539
+0.00%
$ -- $ 81
Mar 3, 2025 $ 0.000834
+0.00%
$ -- $ 315
Feb 24, 2025 $ 0.00176
+0.00%
$ -- $ 915
Feb 17, 2025 $ 0.0021
+0.00%
$ -- $ 335
Feb 15, 2025 $ 0.0021
-0.63%
$ 210,058 $ 22
Feb 14, 2025 $ 0.00212
-8.50%
$ 211,915 $ 1,247
Feb 13, 2025 $ 0.00232
-2.59%
$ 231,533 $ 72
Feb 12, 2025 $ 0.00238
-0.69%
$ 238,443 $ 726
Feb 11, 2025 $ 0.00241
+3.89%
$ 240,782 $ 617
Feb 10, 2025 $ 0.00231
-3.53%
$ 230,960 $ 1,993
Feb 9, 2025 $ 0.00237
-6.21%
$ 237,269 $ 1,797
Feb 8, 2025 $ 0.00254
-2.99%
$ 253,643 $ 563
Feb 7, 2025 $ 0.0026
-2.78%
$ 260,267 $ 372
Feb 6, 2025 $ 0.00266
-6.06%
$ 266,391 $ 1,193
Feb 5, 2025 $ 0.00281
+26.30%
$ 280,964 $ 4,648
Feb 4, 2025 $ 0.00221
+16.95%
$ 220,969 $ 2,156
Feb 3, 2025 $ 0.00188
-4.72%
$ 188,118 $ 4,210
Feb 2, 2025 $ 0.00195
-9.32%
$ 194,747 $ 1,065
Feb 1, 2025 $ 0.00215
-8.65%
$ 214,838 $ 530
Jan 31, 2025 $ 0.00235
-3.79%
$ 234,850 $ 1,277
Jan 30, 2025 $ 0.00244
+17.83%
$ 244,371 $ 1,628
Jan 29, 2025 $ 0.00209
+1.11%
$ 208,675 $ 424
Jan 28, 2025 $ 0.00205
-8.54%
$ 204,746 $ 63
Jan 27, 2025 $ 0.00222
-8.88%
$ 221,923 $ 1,547
Jan 26, 2025 $ 0.00247
-6.04%
$ 246,848 $ 710
Jan 25, 2025 $ 0.00263
+11.65%
$ 263,424 $ 1,630
Jan 24, 2025 $ 0.00236
-2.26%
$ 236,198 $ 1,289
Jan 23, 2025 $ 0.00241
-10.19%
$ 241,367 $ 1,386
Jan 22, 2025 $ 0.00268
-8.37%
$ 268,488 $ 1,590
Jan 21, 2025 $ 0.00292
+2.81%
$ 292,020 $ 498
Jan 20, 2025 $ 0.00286
+4.48%
$ 286,343 $ 1,128
Jan 19, 2025 $ 0.00274
-3.98%
$ 274,019 $ 758
Jan 18, 2025 $ 0.00286
-9.66%
$ 285,994 $ 1,096
Jan 17, 2025 $ 0.00286
+21.77%
$ 286,499 $ 7,965
Jan 16, 2025 $ 0.00234
-20.52%
$ 234,428 $ 2,602
Jan 15, 2025 $ 0.00294
+43.11%
$ 293,872 $ 14,624
Jan 14, 2025 $ 0.00215
-8.69%
$ 214,589 $ 4,518
Jan 13, 2025 $ 0.00235
-11.14%
$ 234,718 $ 928
Jan 12, 2025 $ 0.00263
-10.82%
$ 262,809 $ 1,633
Jan 11, 2025 $ 0.00295
-5.70%
$ 295,466 $ 1,607
Jan 10, 2025 $ 0.0034
+16.47%
$ 339,983 $ 3,272
Jan 9, 2025 $ 0.0029
-3.96%
$ 290,333 $ 2,894
Jan 8, 2025 $ 0.00302
-10.90%
$ 301,937 $ 1,910
Jan 7, 2025 $ 0.0035
-21.71%
$ 350,215 $ 8,384
Jan 6, 2025 $ 0.00447
+35.94%
$ 447,092 $ 13,806
Jan 5, 2025 $ 0.00333
+8.12%
$ 333,246 $ 4,467
Jan 4, 2025 $ 0.00319
+0.30%
$ -- $ 1,276
Download