Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.000192
+0.00%
$-- $133
Mar 24 $0.000445
+0.00%
$-- $117
Mar 17 $0.0005
+0.00%
$-- $76
Mar 10 $0.000539
+0.00%
$-- $81
Mar 3 $0.000834
+0.00%
$-- $315
Feb 24 $0.00176
+0.00%
$-- $915
Feb 17 $0.0021
+0.00%
$-- $335
Feb 10 $0.0021
-12.26%
$-- $4,677
Feb 3 $0.00254
+28.47%
$237,269 $13,143
Jan 27 $0.00195
-20.04%
$194,747 $6,533
Jan 20 $0.00263
-3.88%
$246,848 $7,521
Jan 13 $0.00286
+8.28%
$274,019 $31,732
Jan 6 $0.00295
-10.16%
$262,809 $31,872
Dec 30 $0.00319
-33.55%
$333,246 $30,540
Dec 23 $0.00535
+15.82%
$478,006 $15,162
Dec 16 $0.00439
-11.99%
$462,359 $42,169
Dec 9 $0.0064
+20.82%
$497,148 $70,803
Dec 2 $0.00559
+32.19%
$528,432 $48,919
Nov 25 $0.00412
+13.80%
$412,233 $41,874
Nov 18 $0.00392
+1.27%
$363,010 $11,627
Nov 11 $0.00425
-19.23%
$388,324 $13,746
Download