DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000192
+0.00%
$ -- $ 133
Mar 24 $ 0.000445
+0.00%
$ -- $ 117
Mar 17 $ 0.0005
+0.00%
$ -- $ 76
Mar 10 $ 0.000539
+0.00%
$ -- $ 81
Mar 3 $ 0.000834
+0.00%
$ -- $ 315
Feb 24 $ 0.00176
+0.00%
$ -- $ 915
Feb 17 $ 0.0021
+0.00%
$ -- $ 335
Feb 10 $ 0.0021
-12.26%
$ -- $ 4,677
Feb 3 $ 0.00254
+28.47%
$ 237,269 $ 13,143
Jan 27 $ 0.00195
-20.04%
$ 194,747 $ 6,533
Jan 20 $ 0.00263
-3.88%
$ 246,848 $ 7,521
Jan 13 $ 0.00286
+8.28%
$ 274,019 $ 31,732
Jan 6 $ 0.00295
-10.16%
$ 262,809 $ 31,872
Dec 30 $ 0.00319
-33.55%
$ 333,246 $ 30,540
Dec 23 $ 0.00535
+15.82%
$ 478,006 $ 15,162
Dec 16 $ 0.00439
-11.99%
$ 462,359 $ 42,169
Dec 9 $ 0.0064
+20.82%
$ 497,148 $ 70,803
Dec 2 $ 0.00559
+32.19%
$ 528,432 $ 48,919
Nov 25 $ 0.00412
+13.80%
$ 412,233 $ 41,874
Nov 18 $ 0.00392
+1.27%
$ 363,010 $ 11,627
Nov 11 $ 0.00425
-19.23%
$ 388,324 $ 13,746
Download