DEXED Historical Data

DEXED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00318
+7.89%
$ 317,642 $ 5,132
Jan 2, 2025 $ 0.00294
-29.95%
$ 294,458 $ 13,832
Jan 1, 2025 $ 0.0042
+3.34%
$ 420,115 $ 2,083
Dec 31, 2024 $ 0.00405
-8.65%
$ 405,482 $ 5,648
Dec 30, 2024 $ 0.00444
-7.41%
$ 443,961 $ 2,568
Dec 29, 2024 $ 0.00478
-10.64%
$ 478,006 $ 1,877
Dec 28, 2024 $ 0.00535
+3.76%
$ 535,043 $ 1,707
Dec 27, 2024 $ 0.00524
-2.89%
$ 524,438 $ 2,824
Dec 26, 2024 $ 0.0054
-2.90%
$ 539,646 $ 3,990
Dec 25, 2024 $ 0.00554
+2.23%
$ 554,188 $ 3,838
Dec 24, 2024 $ 0.00547
+4.35%
$ 546,607 $ 1,085
Dec 23, 2024 $ 0.00526
+13.96%
$ 526,458 $ 1,718
Dec 22, 2024 $ 0.00462
+2.15%
$ 462,359 $ 2,989
Dec 21, 2024 $ 0.00439
-1.37%
$ 438,555 $ 5,865
Dec 20, 2024 $ 0.00446
-11.84%
$ 446,176 $ 5,435
Dec 19, 2024 $ 0.00511
-8.26%
$ 511,104 $ 3,103
Dec 18, 2024 $ 0.00567
+11.63%
$ 567,180 $ 9,078
Dec 17, 2024 $ 0.00654
+17.91%
$ 654,424 $ 11,654
Dec 16, 2024 $ 0.00566
+13.64%
$ 566,257 $ 7,034
Dec 15, 2024 $ 0.00497
-25.23%
$ 497,148 $ 9,589
Dec 14, 2024 $ 0.0064
-1.05%
$ 639,648 $ 6,518
Dec 13, 2024 $ 0.0062
+44.85%
$ 620,393 $ 48,728
Dec 12, 2024 $ 0.00428
+3.01%
$ 427,629 $ 5,741
Dec 11, 2024 $ 0.00416
+20.68%
$ 416,852 $ 2,795
Dec 10, 2024 $ 0.00344
-14.10%
$ 343,700 $ 1,310
Dec 9, 2024 $ 0.00368
-30.55%
$ 367,717 $ 5,711
Dec 8, 2024 $ 0.00528
-6.82%
$ 528,432 $ 5,746
Dec 7, 2024 $ 0.00559
-10.25%
$ 558,682 $ 3,228
Dec 6, 2024 $ 0.00623
-0.99%
$ 622,945 $ 2,877
Dec 5, 2024 $ 0.00627
-1.38%
$ 627,335 $ 16,617
Dec 4, 2024 $ 0.00401
+0.00%
$ -- $ 6,671
Dec 3, 2024 $ 0.00388
-3.39%
$ 387,749 $ 6,674
Dec 2, 2024 $ 0.00402
-4.85%
$ 401,694 $ 12,852
Dec 1, 2024 $ 0.00412
-3.31%
$ 412,233 $ 4,795
Nov 30, 2024 $ 0.00426
-16.52%
$ 514,875 $ 5,800
Nov 29, 2024 $ 0.00511
+13.42%
$ 511,202 $ 3,001
Nov 28, 2024 $ 0.00451
-3.24%
$ 450,671 $ 6,238
Nov 27, 2024 $ 0.00468
-9.03%
$ 467,796 $ 7,423
Nov 26, 2024 $ 0.00516
+16.09%
$ 525,610 $ 10,436
Nov 25, 2024 $ 0.00365
+0.74%
$ 364,918 $ 4,180
Nov 24, 2024 $ 0.00363
-7.89%
$ 363,010 $ 1,374
Nov 23, 2024 $ 0.00392
+6.09%
$ 392,486 $ 1,526
Nov 22, 2024 $ 0.00369
-4.02%
$ 369,199 $ 662
Nov 21, 2024 $ 0.00386
+8.98%
$ 385,731 $ 67
Nov 20, 2024 $ 0.00362
-12.03%
$ 362,151 $ 2,128
Nov 19, 2024 $ 0.00412
-4.21%
$ 412,200 $ 953
Nov 18, 2024 $ 0.00461
+18.85%
$ 460,628 $ 6,291
Nov 17, 2024 $ 0.00388
-9.13%
$ 388,324 $ 1,236
Nov 16, 2024 $ 0.00425
+11.35%
$ 425,091 $ 4,627
Nov 15, 2024 $ 0.004
-24.05%
$ 399,712 $ 9,119
Download