Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXED Historical Data

DEXED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.000192
+0.00%
$19,249 $133
Mar 26, 2025 $0.000445
+0.00%
$44,511 $117
Mar 19, 2025 $0.0005
+0.00%
$-- $76
Mar 11, 2025 $0.000539
+0.00%
$-- $81
Mar 3, 2025 $0.000834
+0.00%
$-- $315
Feb 24, 2025 $0.00176
+0.00%
$-- $915
Feb 17, 2025 $0.0021
+0.00%
$-- $335
Feb 15, 2025 $0.0021
-0.63%
$210,058 $22
Feb 14, 2025 $0.00212
-8.50%
$211,915 $1,247
Feb 13, 2025 $0.00232
-2.59%
$231,533 $72
Feb 12, 2025 $0.00238
-0.69%
$238,443 $726
Feb 11, 2025 $0.00241
+3.89%
$240,782 $617
Feb 10, 2025 $0.00231
-3.53%
$230,960 $1,993
Feb 9, 2025 $0.00237
-6.21%
$237,269 $1,797
Feb 8, 2025 $0.00254
-2.99%
$253,643 $563
Feb 7, 2025 $0.0026
-2.78%
$260,267 $372
Feb 6, 2025 $0.00266
-6.06%
$266,391 $1,193
Feb 5, 2025 $0.00281
+26.30%
$280,964 $4,648
Feb 4, 2025 $0.00221
+16.95%
$220,969 $2,156
Feb 3, 2025 $0.00188
-4.72%
$188,118 $4,210
Feb 2, 2025 $0.00195
-9.32%
$194,747 $1,065
Feb 1, 2025 $0.00215
-8.65%
$214,838 $530
Jan 31, 2025 $0.00235
-3.79%
$234,850 $1,277
Jan 30, 2025 $0.00244
+17.83%
$244,371 $1,628
Jan 29, 2025 $0.00209
+1.11%
$208,675 $424
Jan 28, 2025 $0.00205
-8.54%
$204,746 $63
Jan 27, 2025 $0.00222
-8.88%
$221,923 $1,547
Jan 26, 2025 $0.00247
-6.04%
$246,848 $710
Jan 25, 2025 $0.00263
+11.65%
$263,424 $1,630
Jan 24, 2025 $0.00236
-2.26%
$236,198 $1,289
Jan 23, 2025 $0.00241
-10.19%
$241,367 $1,386
Jan 22, 2025 $0.00268
-8.37%
$268,488 $1,590
Jan 21, 2025 $0.00292
+2.81%
$292,020 $498
Jan 20, 2025 $0.00286
+4.48%
$286,343 $1,128
Jan 19, 2025 $0.00274
-3.98%
$274,019 $758
Jan 18, 2025 $0.00286
-9.66%
$285,994 $1,096
Jan 17, 2025 $0.00286
+21.77%
$286,499 $7,965
Jan 16, 2025 $0.00234
-20.52%
$234,428 $2,602
Jan 15, 2025 $0.00294
+43.11%
$293,872 $14,624
Jan 14, 2025 $0.00215
-8.69%
$214,589 $4,518
Jan 13, 2025 $0.00235
-11.14%
$234,718 $928
Jan 12, 2025 $0.00263
-10.82%
$262,809 $1,633
Jan 11, 2025 $0.00295
-5.70%
$295,466 $1,607
Jan 10, 2025 $0.0034
+16.47%
$339,983 $3,272
Jan 9, 2025 $0.0029
-3.96%
$290,333 $2,894
Jan 8, 2025 $0.00302
-10.90%
$301,937 $1,910
Jan 7, 2025 $0.0035
-21.71%
$350,215 $8,384
Jan 6, 2025 $0.00447
+35.94%
$447,092 $13,806
Jan 5, 2025 $0.00333
+8.12%
$333,246 $4,467
Jan 4, 2025 $0.00319
+0.30%
$-- $1,276
Download