Inovio Pharmaceuticals, Inc. Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.545
+0.00%
$ -- $ 98
Jul 20, 2023 $ 0.545
-5.22%
$ -- $ 98
Jul 19, 2023 $ 0.575
+3.60%
$ -- $ 67
Jul 18, 2023 $ 0.555
+3.74%
$ -- $ 11
Jul 17, 2023 $ 0.535
-1.83%
$ -- $ 11
Jul 13, 2023 $ 0.545
+1.87%
$ -- $ 675
Jul 12, 2023 $ 0.535
+0.00%
$ -- $ 663
Jul 11, 2023 $ 0.535
-1.83%
$ -- $ 496
Jul 10, 2023 $ 0.535
+8.08%
$ -- $ 224
Jul 9, 2023 $ 0.495
+0.00%
$ -- $ 207
Jul 8, 2023 $ 0.495
+0.00%
$ -- $ 207
Jul 7, 2023 $ 0.495
-1.98%
$ -- $ 207
Jul 6, 2023 $ 0.505
-5.61%
$ -- $ 212
Jul 5, 2023 $ 0.535
+21.59%
$ -- $ 457
Jul 4, 2023 $ 0.44
+0.00%
$ -- $ 2
Jul 3, 2023 $ 0.44
-1.12%
$ -- $ 2
Jun 30, 2023 $ 0.465
+0.00%
$ -- $ 36
Jun 29, 2023 $ 0.465
+20.78%
$ -- $ 690
Jun 28, 2023 $ 0.385
-9.41%
$ -- $ 52
Jun 27, 2023 $ 0.425
+0.00%
$ -- $ 489
Jun 26, 2023 $ 0.425
-6.59%
$ -- $ 489
Jun 25, 2023 $ 0.455
+0.00%
$ -- $ 523
Jun 24, 2023 $ 0.455
+0.00%
$ -- $ 523
Jun 23, 2023 $ 0.455
+2.25%
$ -- $ 523
Jun 22, 2023 $ 0.445
-6.32%
$ -- $ 512
Jun 21, 2023 $ 0.475
-5.94%
$ -- $ 546
Jun 20, 2023 $ 0.505
+6.32%
$ -- $ 581
Jun 17, 2023 $ 0.495
+0.00%
$ -- $ 108
Jun 16, 2023 $ 0.495
-1.98%
$ -- $ 108
Jun 14, 2023 $ 0.495
-5.71%
$ -- $ 2
Jun 13, 2023 $ 0.525
+6.06%
$ -- $ 2,694
Jun 12, 2023 $ 0.495
-5.71%
$ -- $ 2,540
Jun 11, 2023 $ 0.525
+0.00%
$ -- $ 74
Jun 10, 2023 $ 0.525
+0.00%
$ -- $ 74
Jun 9, 2023 $ 0.525
-5.41%
$ -- $ 74
Jun 8, 2023 $ 0.555
-3.48%
$ -- $ 78
Jun 1, 2023 $ 0.585
-3.31%
$ -- $ 58
May 31, 2023 $ 0.605
+1.68%
$ -- $ 60
May 30, 2023 $ 0.595
-4.03%
$ -- $ 60
May 29, 2023 $ 0.62
+0.00%
$ -- $ 62
May 28, 2023 $ 0.62
+0.00%
$ -- $ 62
May 27, 2023 $ 0.62
+0.00%
$ -- $ 62
May 26, 2023 $ 0.62
-0.80%
$ -- $ 62
May 25, 2023 $ 0.625
+2.46%
$ -- $ 124
May 24, 2023 $ 0.61
-7.58%
$ -- $ 3,064
May 23, 2023 $ 0.66
-1.49%
$ -- $ 3,317
May 22, 2023 $ 0.67
+0.00%
$ -- $ 47
May 21, 2023 $ 0.67
+0.00%
$ -- $ 190
May 20, 2023 $ 0.67
+0.00%
$ -- $ 190
May 19, 2023 $ 0.67
+2.29%
$ -- $ 190
Download