Inovio Pharmaceuticals, Inc. Historical Data

INO
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.545
+0.00%
$ -- $ 285
Jul 10 $ 0.545
+10.10%
$ -- $ 2,058
Jul 3 $ 0.495
+11.24%
$ -- $ 1,295
Jun 26 $ 0.465
+2.20%
$ -- $ 1,755
Jun 19 $ 0.455
-4.21%
$ -- $ 2,685
Jun 12 $ 0.495
-5.71%
$ -- $ 5,452
Jun 5 $ 0.525
-8.70%
$ -- $ 225
May 29 $ 0.585
-5.65%
$ -- $ 239
May 22 $ 0.62
-7.46%
$ -- $ 6,676
May 15 $ 0.67
-8.22%
$ -- $ 722
May 8 $ 0.73
-8.75%
$ -- $ 22
May 1 $ 0.82
+0.00%
$ -- $ 2
Download