Inovio Pharmaceuticals, Inc. Historical Data

INO Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.655
-9.03%
$ -- $ 154
May 17, 2023 $ 0.72
+2.86%
$ -- $ 50
May 16, 2023 $ 0.7
-9.09%
$ -- $ 67
May 15, 2023 $ 0.77
+5.48%
$ -- $ 72
May 14, 2023 $ 0.73
+0.00%
$ -- $ 9
May 13, 2023 $ 0.73
+0.00%
$ -- $ 9
May 12, 2023 $ 0.73
+1.39%
$ -- $ 9
May 11, 2023 $ 0.8
-1.23%
$ -- $ 2
May 10, 2023 $ 0.81
+1.25%
$ -- $ 2
May 5, 2023 $ 0.82
+0.00%
$ -- $ 2
Download