51st State Historical Data

VENEZUELA
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000132
+0.00%
$ -- $ 411,134
11:41 AM $ 0.000131
+0.00%
$ -- $ 410,756
11:26 AM $ 0.000131
+0.00%
$ -- $ 412,182
11:11 AM $ 0.000132
+0.00%
$ -- $ 412,188
10:56 AM $ 0.000132
+0.00%
$ -- $ 413,191
10:41 AM $ 0.000132
+0.00%
$ -- $ 413,538
10:26 AM $ 0.000132
+0.00%
$ -- $ 414,265
10:11 AM $ 0.000132
+0.00%
$ -- $ 414,577
9:56 AM $ 0.000133
+0.00%
$ -- $ 413,721
9:41 AM $ 0.000132
+0.00%
$ -- $ 414,381
9:26 AM $ 0.000133
+0.00%
$ -- $ 413,218
9:11 AM $ 0.000132
+0.00%
$ -- $ 412,315
8:56 AM $ 0.000132
+0.00%
$ -- $ 411,333
8:41 AM $ 0.000132
+0.00%
$ -- $ 411,000
8:26 AM $ 0.000131
+0.00%
$ -- $ 410,423
8:11 AM $ 0.000131
+0.00%
$ -- $ 410,582
7:56 AM $ 0.000131
+0.00%
$ -- $ 410,424
7:41 AM $ 0.000131
+0.00%
$ -- $ 410,714
7:26 AM $ 0.000131
+0.00%
$ -- $ 410,916
7:11 AM $ 0.000131
+0.00%
$ -- $ 411,217
6:56 AM $ 0.000132
+0.00%
$ -- $ 411,180
6:41 AM $ 0.000132
+0.00%
$ -- $ 410,865
6:26 AM $ 0.000131
+0.00%
$ -- $ 90,994
Download