SIX Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00913
+0.00%
$ 5.05 million $ 109,189
Apr 16, 2026 $ 0.00903
+2.73%
$ 5 million $ 116,972
Apr 15, 2026 $ 0.00879
+1.21%
$ 4.86 million $ 90,130
Apr 14, 2026 $ 0.00868
-0.71%
$ 4.81 million $ 89,999
Apr 13, 2026 $ 0.00874
+0.28%
$ 4.84 million $ 91,305
Apr 12, 2026 $ 0.00872
-1.78%
$ 4.83 million $ 121,373
Apr 11, 2026 $ 0.0089
-0.03%
$ 4.92 million $ 162,862
Apr 10, 2026 $ 0.0089
+0.25%
$ 4.93 million $ 62,085
Apr 9, 2026 $ 0.00888
-1.52%
$ 4.92 million $ 177,353
Apr 8, 2026 $ 0.00902
-1.26%
$ 4.99 million $ 109,867
Apr 7, 2026 $ 0.00913
-0.99%
$ 5.06 million $ 110,270
Apr 6, 2026 $ 0.00923
-7.24%
$ 5.11 million $ 510,555
Apr 5, 2026 $ 0.00995
+10.70%
$ 5.5 million $ 650,162
Apr 4, 2026 $ 0.00899
-6.86%
$ 4.98 million $ 199,364
Apr 3, 2026 $ 0.00965
+8.02%
$ 5.34 million $ 653,652
Apr 2, 2026 $ 0.00894
+2.73%
$ 4.95 million $ 193,559
Apr 1, 2026 $ 0.0087
+0.04%
$ 4.81 million $ 133,911
Mar 31, 2026 $ 0.00868
+2.78%
$ 4.81 million $ 256,226
Mar 30, 2026 $ 0.00844
+1.59%
$ 4.67 million $ 74,380
Mar 29, 2026 $ 0.00831
-1.26%
$ 4.6 million $ 76,042
Mar 28, 2026 $ 0.00841
-1.51%
$ 4.66 million $ 98,112
Mar 27, 2026 $ 0.00854
-1.35%
$ 4.73 million $ 108,201
Mar 26, 2026 $ 0.00866
-2.21%
$ 4.79 million $ 282,111
Mar 25, 2026 $ 0.00886
+0.63%
$ 4.9 million $ 53,782
Mar 24, 2026 $ 0.0088
-0.35%
$ 4.87 million $ 60,078
Mar 23, 2026 $ 0.00879
-0.91%
$ 4.86 million $ 86,553
Mar 22, 2026 $ 0.00887
-1.17%
$ 4.88 million $ 69,290
Mar 21, 2026 $ 0.00897
+0.19%
$ 4.99 million $ 61,342
Mar 20, 2026 $ 0.00896
-0.38%
$ 4.96 million $ 61,567
Mar 19, 2026 $ 0.00899
+0.86%
$ 4.98 million $ 94,851
Mar 18, 2026 $ 0.00891
-3.00%
$ 4.93 million $ 85,736
Mar 17, 2026 $ 0.00919
+0.21%
$ 5.09 million $ 140,201
Mar 16, 2026 $ 0.00916
+2.07%
$ 5.07 million $ 50,559
Mar 15, 2026 $ 0.00898
+0.52%
$ 4.97 million $ 51,470
Mar 14, 2026 $ 0.00893
-1.54%
$ 4.94 million $ 46,761
Mar 13, 2026 $ 0.00907
+1.32%
$ 5.02 million $ 60,040
Mar 12, 2026 $ 0.00895
-0.66%
$ 4.95 million $ 54,652
Mar 11, 2026 $ 0.00901
-1.20%
$ 4.99 million $ 55,481
Mar 10, 2026 $ 0.00912
+2.35%
$ 5.05 million $ 60,209
Mar 9, 2026 $ 0.00891
-0.21%
$ 4.93 million $ 405,513
Mar 8, 2026 $ 0.00893
-0.22%
$ 4.94 million $ 793,067
Mar 7, 2026 $ 0.00895
+0.04%
$ 4.95 million $ 51,077
Mar 6, 2026 $ 0.00894
-1.36%
$ 4.95 million $ 59,148
Mar 5, 2026 $ 0.00907
-2.20%
$ 5.02 million $ 56,922
Mar 4, 2026 $ 0.00927
+0.64%
$ 5.13 million $ 68,681
Mar 3, 2026 $ 0.00921
-1.11%
$ 5.1 million $ 63,271
Mar 2, 2026 $ 0.00931
-0.67%
$ 5.16 million $ 70,524
Mar 1, 2026 $ 0.00938
-2.52%
$ 5.19 million $ 70,925
Feb 28, 2026 $ 0.00964
+1.43%
$ 5.34 million $ 92,611
Feb 27, 2026 $ 0.00951
+0.04%
$ 5.26 million $ 69,319
Download