SIX Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,290
Today, at 5 PM $ 0.00913
-0.03%
$ 5.05 million $ 112,653
Today, at 4 PM $ 0.00913
+0.60%
$ 5.05 million $ 114,459
Today, at 3 PM $ 0.00908
+0.61%
$ 5.02 million $ 114,783
Today, at 2 PM $ 0.00902
+0.35%
$ 4.99 million $ 144,257
Today, at 1 PM $ 0.00899
+0.44%
$ 4.98 million $ 147,676
Today, at 12 PM $ 0.00895
+0.91%
$ 4.95 million $ 138,215
Today, at 11 AM $ 0.00887
-0.26%
$ 4.91 million $ 134,555
Today, at 10 AM $ 0.00889
-0.39%
$ 4.92 million $ 136,507
Today, at 9 AM $ 0.00893
+0.36%
$ 4.94 million $ 135,109
Today, at 8 AM $ 0.0089
+0.48%
$ 4.92 million $ 132,542
Today, at 7 AM $ 0.00885
+0.10%
$ 4.9 million $ 129,285
Today, at 6 AM $ 0.00884
-0.05%
$ 4.9 million $ 127,798
Today, at 5 AM $ 0.00885
+0.38%
$ 4.9 million $ 126,479
Today, at 4 AM $ 0.00882
-0.47%
$ 4.88 million $ 126,026
Today, at 3 AM $ 0.00886
-0.64%
$ 4.9 million $ 125,635
Today, at 2 AM $ 0.00892
-0.31%
$ 4.94 million $ 125,070
Today, at 1 AM $ 0.00895
-0.41%
$ 4.95 million $ 120,326
Yesterday, at 12 AM $ 0.00898
-0.47%
$ 4.97 million $ 118,578
Yesterday, at 11 PM $ 0.00903
+2.43%
$ 5 million $ 116,972
Yesterday, at 10 PM $ 0.00881
-0.42%
$ 4.88 million $ 110,308
Yesterday, at 9 PM $ 0.00885
+0.48%
$ 4.9 million $ 106,072
Yesterday, at 8 PM $ 0.00881
+0.39%
$ 4.88 million $ 104,975
Yesterday, at 7 PM $ 0.00877
+0.04%
$ 4.86 million $ 105,249
Yesterday, at 6 PM $ 0.00878
-1.00%
$ 4.86 million $ 106,993
Yesterday, at 5 PM $ 0.00889
+0.47%
$ 4.92 million $ 106,763
Yesterday, at 4 PM $ 0.00885
+0.34%
$ 4.9 million $ 106,941
Yesterday, at 3 PM $ 0.00882
-0.65%
$ 4.88 million $ 106,827
Yesterday, at 2 PM $ 0.00884
+0.08%
$ 4.89 million $ 118,813
Yesterday, at 1 PM $ 0.00882
-0.12%
$ 4.88 million $ 114,325
Yesterday, at 12 PM $ 0.00885
+0.02%
$ 4.9 million $ 112,772
Yesterday, at 11 AM $ 0.00885
+0.77%
$ 4.9 million $ 111,072
Yesterday, at 10 AM $ 0.00878
+0.10%
$ 4.86 million $ 106,867
Yesterday, at 9 AM $ 0.00877
+0.27%
$ 4.85 million $ 105,124
Yesterday, at 8 AM $ 0.00877
+0.00%
$ 4.85 million $ 99,946
Yesterday, at 7 AM $ 0.00877
+0.03%
$ 4.85 million $ 100,081
Yesterday, at 6 AM $ 0.00877
-0.12%
$ 4.85 million $ 100,040
Yesterday, at 5 AM $ 0.00878
+0.06%
$ 4.86 million $ 98,695
Yesterday, at 4 AM $ 0.00879
+0.07%
$ 4.86 million $ 98,116
Yesterday, at 3 AM $ 0.00878
+0.39%
$ 4.86 million $ 97,998
Yesterday, at 2 AM $ 0.00876
-0.17%
$ 4.85 million $ 91,826
Yesterday, at 1 AM $ 0.00878
-0.44%
$ 4.86 million $ 91,927
Apr 16, 12 AM $ 0.00883
+0.43%
$ 4.88 million $ 91,473
Apr 15, 11 PM $ 0.00879
-0.41%
$ 4.86 million $ 90,130
Apr 15, 10 PM $ 0.00882
+0.38%
$ 4.88 million $ 90,527
Apr 15, 9 PM $ 0.00879
-0.47%
$ 4.86 million $ 90,426
Apr 15, 8 PM $ 0.00879
-0.01%
$ 4.86 million $ 89,237
Apr 15, 7 PM $ 0.00879
-0.01%
$ 4.86 million $ 89,245
Apr 15, 6 PM $ 0.00879
+0.41%
$ 4.87 million $ 90,597
Apr 15, 5 PM $ 0.00875
-0.03%
$ 4.85 million $ 84,706
Download