SIX Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,241
6:06 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,241
6:05 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,290
6:04 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,386
6:03 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,442
6:02 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,490
6:01 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,490
6:00 PM $ 0.00912
-0.05%
$ 5.05 million $ 112,573
5:59 PM $ 0.00913
+0.00%
$ 5.05 million $ 112,653
5:58 PM $ 0.00913
+0.00%
$ 5.05 million $ 112,703
5:57 PM $ 0.00913
+0.00%
$ 5.05 million $ 112,824
5:56 PM $ 0.00913
+0.00%
$ 5.05 million $ 112,824
5:55 PM $ 0.00913
+0.00%
$ 5.05 million $ 112,901
5:54 PM $ 0.00913
+0.00%
$ 5.05 million $ 112,949
5:53 PM $ 0.00913
+0.00%
$ 5.05 million $ 113,002
5:52 PM $ 0.00913
+0.00%
$ 5.05 million $ 113,134
5:51 PM $ 0.00913
+0.00%
$ 5.05 million $ 113,134
5:50 PM $ 0.00912
+0.06%
$ 5.05 million $ 112,049
5:49 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,109
5:48 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,158
5:47 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,204
5:46 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,307
5:45 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,307
5:44 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,357
5:43 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,406
5:42 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,470
5:41 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,581
5:40 PM $ 0.00912
-0.01%
$ 5.05 million $ 112,581
5:39 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,634
5:38 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,707
5:37 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,752
5:36 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,853
5:35 PM $ 0.00912
-0.02%
$ 5.05 million $ 112,853
5:34 PM $ 0.00912
+0.00%
$ 5.05 million $ 112,905
5:33 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,030
5:32 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,030
5:31 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,081
5:30 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,117
5:29 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,167
5:28 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,246
5:27 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,340
5:26 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,340
5:25 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,455
5:24 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,503
5:23 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,552
5:22 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,683
5:21 PM $ 0.00912
+0.00%
$ 5.05 million $ 113,683
5:20 PM $ 0.00913
-0.02%
$ 5.05 million $ 113,386
5:19 PM $ 0.00913
+0.00%
$ 5.05 million $ 113,438
5:18 PM $ 0.00913
+0.00%
$ 5.05 million $ 113,501
Download