SIX Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00868
-9.75%
$ 4.81 million $ 3.63 million
Feb 2026 $ 0.00964
-5.59%
$ 5.34 million $ 7.9 million
Jan 2026 $ 0.011
-0.77%
$ 5.65 million $ 8.35 million
Dec 2025 $ 0.0112
-16.34%
$ 6.13 million $ 6.38 million
Nov 2025 $ 0.0134
-22.37%
$ 7.42 million $ 4.28 million
Oct 2025 $ 0.0174
-11.24%
$ 9.56 million $ 53.25 million
Sep 2025 $ 0.0201
-5.75%
$ 10.82 million $ 6.37 million
Aug 2025 $ 0.0213
+3.75%
$ 11.79 million $ 87.49 million
Jul 2025 $ 0.0207
-8.62%
$ 11.37 million $ 42.83 million
Jun 2025 $ 0.019
+6.85%
$ 12.55 million $ 59.77 million
May 2025 $ 0.0178
-6.29%
$ 9.83 million $ 24.31 million
Apr 2025 $ 0.0189
+3.31%
$ 10.3 million $ 18.5 million
Mar 2025 $ 0.0183
-11.10%
$ 9.97 million $ 13.82 million
Feb 2025 $ 0.0205
-29.01%
$ 11.13 million $ 15.69 million
Jan 2025 $ 0.0284
+2.52%
$ -- $ 21.81 million
Dec 2024 $ 0.0275
-24.59%
$ -- $ 34.19 million
Nov 2024 $ 0.0365
+41.26%
$ -- $ 57.96 million
Oct 2024 $ 0.0263
+12.68%
$ -- $ 85.66 million
Sep 2024 $ 0.0233
+10.75%
$ -- $ 25.95 million
Aug 2024 $ 0.021
-11.02%
$ -- $ 10.32 million
Jul 2024 $ 0.0237
-10.93%
$ -- $ 9.3 million
Jun 2024 $ 0.0266
-11.16%
$ -- $ 85.27 million
May 2024 $ 0.0299
+2.82%
$ -- $ 17.94 million
Apr 2024 $ 0.029
-28.41%
$ -- $ 9.36 million
Mar 2024 $ 0.0405
+4.18%
$ -- $ 52.21 million
Feb 2024 $ 0.0382
+21.21%
$ -- $ 31.64 million
Jan 2024 $ 0.0312
-14.53%
$ -- $ 25.54 million
Dec 2023 $ 0.0366
+41.76%
$ -- $ 388.93 million
Nov 2023 $ 0.0258
+0.66%
$ -- $ 68.53 million
Oct 2023 $ 0.0256
-6.06%
$ -- $ 544.09 million
Sep 2023 $ 0.0273
+7.23%
$ -- $ 17.91 million
Aug 2023 $ 0.0254
+2.68%
$ -- $ 18.82 million
Jul 2023 $ 0.0248
-1.79%
$ -- $ 4.4 million
Jun 2023 $ 0.0252
-10.18%
$ -- $ 9.13 million
May 2023 $ 0.028
-17.54%
$ -- $ 6.77 million
Apr 2023 $ 0.034
-13.58%
$ -- $ 9.73 million
Mar 2023 $ 0.0393
-27.93%
$ -- $ 10.5 million
Feb 2023 $ 0.0545
+1.48%
$ -- $ 16.31 million
Jan 2023 $ 0.0537
+56.03%
$ -- $ 52.12 million
Dec 2022 $ 0.0337
-21.44%
$ -- $ 3.31 million
Nov 2022 $ 0.043
-6.96%
$ -- $ 19.45 million
Oct 2022 $ 0.0462
-8.70%
$ -- $ 7.34 million
Sep 2022 $ 0.0506
-22.20%
$ -- $ 5.72 million
Aug 2022 $ 0.065
-4.33%
$ -- $ 8.55 million
Jul 2022 $ 0.0679
-9.40%
$ -- $ 12.17 million
Jun 2022 $ 0.0707
-28.09%
$ -- $ 15.35 million
May 2022 $ 0.0973
-40.41%
$ -- $ 34.95 million
Apr 2022 $ 0.164
-1.26%
$ -- $ 87.65 million
Mar 2022 $ 0.167
-1.32%
$ -- $ 38.82 million
Feb 2022 $ 0.169
-19.82%
$ -- $ 41.82 million
Download