SIX Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0089
-10.55%
$ 4.83 million $ 1.13 million
Apr 6 $ 0.0089
-10.55%
$ 4.83 million $ 1.13 million
Mar 30 $ 0.00995
+19.70%
$ 5.5 million $ 2.16 million
Mar 23 $ 0.00831
-6.32%
$ 4.6 million $ 764,879
Mar 16 $ 0.00887
-1.20%
$ 4.91 million $ 563,546
Mar 16 $ 0.00887
-1.20%
$ 4.88 million $ 563,546
Mar 9 $ 0.00898
+0.53%
$ 4.97 million $ 734,127
Mar 2 $ 0.00895
-4.58%
$ 4.94 million $ 369,623
Feb 23 $ 0.00938
-3.35%
$ 5.19 million $ 541,057
Feb 16 $ 0.00967
-0.26%
$ 5.37 million $ 1.15 million
Feb 9 $ 0.00987
+3.84%
$ 5.36 million $ 5.1 million
Feb 2 $ 0.00936
-9.09%
$ 5.26 million $ 571,775
Jan 26 $ 0.0103
-11.07%
$ 5.7 million $ 1.17 million
Jan 19 $ 0.0127
+6.57%
$ 6.41 million $ 1.74 million
Jan 12 $ 0.0121
-1.23%
$ 6.58 million $ 1.32 million
Jan 5 $ 0.0122
+0.43%
$ 6.78 million $ 1.1 million
Dec 29 $ 0.0119
+4.32%
$ 6.7 million $ 829,013
Dec 22 $ 0.0115
-2.62%
$ 6.29 million $ 1.32 million
Dec 15 $ 0.0125
-7.06%
$ 6.53 million $ 614,753
Dec 8 $ 0.0135
+0.09%
$ 7.44 million $ 2.99 million
Dec 1 $ 0.0138
+2.80%
$ 7.45 million $ 581,987
Nov 24 $ 0.0134
+2.13%
$ 7.42 million $ 452,373
Nov 17 $ 0.0131
-12.71%
$ 7.27 million $ 893,383
Nov 10 $ 0.0155
-7.97%
$ 8.24 million $ 1.27 million
Nov 3 $ 0.0164
-5.34%
$ 9.34 million $ 1.18 million
Oct 27 $ 0.0174
-6.51%
$ 9.6 million $ 1.94 million
Oct 20 $ 0.0191
+14.01%
$ 10.29 million $ 46.1 million
Oct 13 $ 0.0165
-10.58%
$ 9.26 million $ 720,717
Oct 6 $ 0.0175
-14.27%
$ 10.27 million $ 1.76 million
Sep 29 $ 0.0198
-1.01%
$ 11.28 million $ 994,167
Sep 22 $ 0.0198
-8.97%
$ 11.07 million $ 1.13 million
Sep 15 $ 0.0218
-2.33%
$ 12.04 million $ 1.27 million
Sep 8 $ 0.0219
+1.21%
$ 12.29 million $ 1.27 million
Sep 1 $ 0.0215
+1.02%
$ 12.02 million $ 1.22 million
Aug 25 $ 0.0213
-1.84%
$ 11.79 million $ 6.03 million
Aug 18 $ 0.0221
+1.20%
$ 12.02 million $ 10.59 million
Aug 11 $ 0.0219
-19.57%
$ 12.13 million $ 52.42 million
Aug 4 $ 0.0202
+4.80%
$ 15.18 million $ 1.67 million
Jul 28 $ 0.0193
-10.42%
$ 10.66 million $ 2.4 million
Jul 21 $ 0.0214
-4.37%
$ 11.91 million $ 2.73 million
Jul 14 $ 0.022
-1.16%
$ 12.41 million $ 4.64 million
Jul 7 $ 0.0223
-4.22%
$ 12.36 million $ 9.16 million
Jun 30 $ 0.0214
+13.00%
$ 12.9 million $ 42.03 million
Jun 23 $ 0.019
+13.82%
$ 10.5 million $ 46.15 million
Jun 16 $ 0.018
-5.11%
$ 9.24 million $ 2.9 million
Jun 9 $ 0.0186
+5.05%
$ 10.5 million $ 4.84 million
Jun 2 $ 0.0179
-2.86%
$ 9.83 million $ 1.91 million
May 26 $ 0.0184
-7.22%
$ 10.21 million $ 3.73 million
May 19 $ 0.0199
-2.62%
$ 11 million $ 2.35 million
May 12 $ 0.0206
-1.84%
$ 11.31 million $ 4.8 million
Download